Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Affiliated F3 LTFOX

Full chart Compare
Set alert

Price alert · LTFOX

All alert types
22.95 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

20.09 52-week range 23.38
YTD
+12.94%
1 year
+8.77%

LTFOX price history

LTFOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9722.9722.9722.97-0.06-0.26%
Nov 11, 202623.0323.0323.0323.03+0.18+0.79%
Nov 10, 202622.8522.8522.8522.85+0.06+0.26%
Nov 9, 202622.7922.7922.7922.79+0.46+2.06%
Nov 6, 202622.3322.3322.3322.33+0.03+0.13%
Nov 5, 202622.3022.3022.3022.30-0.80-3.46%
Nov 4, 202623.1023.1023.1023.10+0.18+0.79%
Nov 3, 202622.9222.9222.9222.92+0.04+0.17%
Nov 2, 202622.8822.8822.8822.88-0.04-0.17%
Oct 30, 202622.9222.9222.9222.92-0.19-0.82%
Oct 29, 202623.1123.1123.1123.11+0.08+0.35%
Oct 28, 202623.0323.0323.0323.03+0.11+0.48%
Oct 27, 202622.9222.9222.9222.92+0.04+0.17%
Oct 26, 202622.8822.8822.8822.88+0.18+0.79%
Oct 23, 202622.7022.7022.7022.70-0.08-0.35%
Oct 22, 202622.7822.7822.7822.78-0.14-0.61%
Oct 21, 202622.9222.9222.9222.92+0.10+0.44%
Oct 20, 202622.8222.8222.8222.82+0.11+0.48%
Oct 19, 202622.7122.7122.7122.71-0.07-0.31%
Oct 16, 202622.7822.7822.7822.78-0.07-0.31%
Oct 15, 202622.8522.8522.8522.85+0.07+0.31%
Oct 14, 202622.7822.7822.7822.78-0.14-0.61%
Oct 13, 202622.9222.9222.9222.92-0.01-0.04%
Oct 12, 202622.9322.9322.9322.93+0.07+0.31%
Oct 9, 202622.8622.8622.8622.86+0.13+0.57%
Oct 8, 202622.7322.7322.7322.73+0.04+0.18%
Oct 7, 202622.6922.6922.6922.69-0.14-0.61%
Oct 6, 202622.8322.8322.8322.83+0.12+0.53%
Oct 5, 202622.7122.7122.7122.71+0.13+0.58%
Oct 2, 202622.5822.5822.5822.58+0.19+0.85%
Oct 1, 202622.3922.3922.3922.39+0.05+0.22%
Sep 30, 202622.3422.3422.3422.34-0.14-0.62%
Sep 29, 202622.4822.4822.4822.48-0.04-0.18%
Sep 28, 202622.5222.5222.5222.52-0.11-0.49%
Sep 25, 202622.6322.6322.6322.63+0.09+0.40%
Sep 24, 202622.5422.5422.5422.54+0.01+0.04%
Sep 23, 202622.5322.5322.5322.53-0.12-0.53%
Sep 22, 202622.6522.6522.6522.65-0.11-0.48%
Sep 21, 202622.7622.7622.7622.76+0.12+0.53%
Sep 18, 202622.6422.6422.6422.640.000.00%
Sep 17, 202622.6422.6422.6422.64+0.16+0.71%
Sep 16, 202622.4822.4822.4822.48-0.13-0.57%
Sep 15, 202622.6122.6122.6122.61-0.06-0.26%
Sep 14, 202622.6722.6722.6722.67-0.18-0.79%
Sep 11, 202622.8522.8522.8522.85+0.19+0.84%
Sep 10, 202622.6622.6622.6622.66-0.18-0.79%
Sep 9, 202622.8422.8422.8422.84-0.08-0.35%
Sep 8, 202622.9222.9222.9222.92-0.18-0.78%
Sep 4, 202623.1023.1023.1023.10-0.06-0.26%
Sep 3, 202623.1623.1623.1623.16+0.21+0.92%
Sep 2, 202622.9522.9522.9522.95+0.14+0.61%
Sep 1, 202622.8122.8122.8122.81-0.06-0.26%
Aug 31, 202622.8722.8722.8722.87-0.09-0.39%
Aug 28, 202622.9622.9622.9622.96-0.06-0.26%
Aug 27, 202623.0223.0223.0223.02-0.08-0.35%
Aug 26, 202623.1023.1023.1023.10+0.03+0.13%
Aug 25, 202623.0723.0723.0723.07+0.01+0.04%
Aug 24, 202623.0623.0623.0623.06+0.08+0.35%
Aug 21, 202622.9822.9822.9822.98+0.12+0.52%
Aug 20, 202622.8622.8622.8622.86-0.18-0.78%
Aug 19, 202623.0423.0423.0423.04-0.18-0.78%
Aug 18, 202623.2223.2223.2223.22-0.07-0.30%
Aug 17, 202623.2923.2923.2923.29-0.09-0.38%
Aug 14, 202623.3823.3823.3823.38+0.03+0.13%
Aug 13, 202623.3523.3523.3523.35+0.04+0.17%

65 days, newest first. Daily bars as drawn on the LTFOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.