Alternative Strategies Fund LTCFX
9.51 USD -0.12 (-1.25%)
Regular-session close
Day range unavailable
9.17 52-week range 13.70
- YTD
- -24.76%
- 1 year
- -28.92%
LTCFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 | +0.63% |
| Nov 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 | -0.93% |
| Nov 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.25 | +2.66% |
| Nov 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | +0.24 | +2.62% |
| Nov 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | -0.55 | -5.66% |
| Nov 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 | -0.41% |
| Nov 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.16 | +1.67% |
| Nov 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.15 | -1.54% |
| Oct 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.30 | -2.99% |
| Oct 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 | +0.40% |
| Oct 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 | -0.50% |
| Oct 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.19 | +1.93% |
| Oct 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 | -0.70% |
| Oct 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 | -1.78% |
| Oct 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 | -1.65% |
| Oct 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 | +0.49% |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 | +0.79% |
| Oct 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 | -0.49% |
| Oct 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29 | -2.76% |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.19 | +1.84% |
| Oct 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.34 | -3.19% |
| Oct 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% |
| Oct 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19 | -1.75% |
| Oct 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 | -0.18% |
| Oct 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 | -0.37% |
| Oct 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 | -1.18% |
| Oct 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 | +0.36% |
| Oct 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 | +0.55% |
| Oct 2, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 | -0.09% |
| Oct 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 | -0.27% |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.03 | -0.27% |
| Sep 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 | +0.09% |
| Sep 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 | -1.43% |
| Sep 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 | -0.09% |
| Sep 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 | -0.18% |
| Sep 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.10 | -0.88% |
| Sep 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 | +0.18% |
| Sep 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.16 | +1.44% |
| Sep 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 | +0.27% |
| Sep 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.17 | +1.56% |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 | -0.46% |
| Sep 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.71 | -6.07% |
| Sep 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 | +0.26% |
| Sep 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 | +0.69% |
| Sep 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 | -0.69% |
| Sep 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14 | -1.19% |
| Sep 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.01 | +0.08% |
| Sep 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 | -0.08% |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.13 | +1.11% |
| Sep 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 | +0.60% |
| Sep 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.12 | -1.02% |
| Aug 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 | +0.34% |
| Aug 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 | -0.76% |
| Aug 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 | +0.68% |
| Aug 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 | -0.17% |
| Aug 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 | +0.69% |
| Aug 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.10 | -0.85% |
| Aug 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 | +0.69% |
| Aug 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 | +0.34% |
| Aug 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +0.13 | +1.13% |
| Aug 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.10 | -0.86% |
| Aug 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 | -0.17% |
| Aug 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.13 | +1.13% |
65 days, newest first. Daily bars as drawn on the LTCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.