LTC Properties, Inc. LTC
45.80 USD +0.66 (+1.46%)
At closeNov 3, 2026, 4:01 PM EST
45.65 -0.15 -0.33%
After hours · Nov 3, 4:01 PM ET
44.93 Day range 46.14
33.64 52-week range 46.14
- YTD
- +33.22%
- 1 year
- +29.42%
LTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.17 | 0.00% | 1 | 6 | 143.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 9.10 | 12.30 | 8.50 | 0.00% | 1 | 14 | 151.5% | 35.00 | 0.00 | 1.20 | 0.33 | 0.00% | 1 | 121 | 109.6% | ||
| 4.20 | 7.90 | 5.90 | +5.36% | 7 | 293 | 51.1% | 40.00 | 0.00 | 0.45 | 0.10 | +100.00% | 37 | 121 | 61.3% | ||
| 1.30 | 1.80 | 1.45 | +11.54% | 27 | 383 | 34.9% | 45.00 | 0.00 | 0.85 | 0.83 | +3.75% | 17 | 11 | 30.9% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 4 | 17 | 31.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | — | 1 | 58.0% | 55.00 | 17.90 | 20.30 | 16.80 | 0.00% | — | 15 | 331.0% | ||