Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Tax-Free USA ETF LTAX

Full chart Compare
Set alert

Price alert · LTAX

All alert types
23.83 USD -0.15 (-0.63%)

Regular-session close

23.83 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.83 Day range 23.93
23.06 52-week range 25.47
YTD
-4.85%
1 year
-4.85%

LTAX price history

LTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9023.9323.8323.83-0.16-0.67%800
Nov 12, 202623.9923.9923.9923.99-0.24-0.99%100
Nov 11, 202624.2324.2324.2324.23+0.08+0.33%100
Nov 10, 202624.0824.1524.0024.15-0.17-0.70%4,100
Nov 9, 202624.3224.3224.3224.32-0.01-0.04%100
Nov 6, 202624.3324.3324.3324.33+0.09+0.37%100
Nov 5, 202624.2424.2424.2424.24+0.14+0.58%100
Nov 4, 202624.1024.1024.1024.10+0.14+0.58%100
Nov 3, 202623.9623.9623.9623.96-0.01-0.04%100
Nov 2, 202624.0024.0023.9723.97+0.02+0.08%100
Oct 30, 202623.9523.9523.9523.95+0.03+0.13%100
Oct 29, 202623.9223.9223.9223.92+0.02+0.08%100
Oct 28, 202623.9323.9323.9023.90-0.04-0.17%700
Oct 27, 202623.9423.9423.9423.94-0.02-0.08%100
Oct 26, 202623.8823.9623.8823.96+0.11+0.46%2,300
Oct 23, 202623.8523.8523.8523.85+0.01+0.04%200
Oct 22, 202623.5923.8423.5923.84+0.22+0.93%11,400
Oct 21, 202623.5723.6223.5223.62+0.06+0.25%7,200
Oct 20, 202623.5623.5623.5623.56-0.03-0.13%600
Oct 19, 202623.5623.5923.5223.59+0.04+0.17%3,200
Oct 16, 202623.5523.5523.5523.55+0.01+0.04%100
Oct 15, 202623.6123.6223.5423.54+0.22+0.94%3,500
Oct 14, 202623.1723.3223.1723.32-0.07-0.30%6,200
Oct 13, 202623.2923.3923.2923.39+0.21+0.91%800
Oct 12, 202623.1123.1823.1123.18-0.02-0.09%300
Oct 9, 202623.2323.2523.1823.20+0.08+0.35%3,100
Oct 8, 202623.0923.1223.0923.12+0.06+0.26%4,600
Oct 7, 202623.0823.0823.0623.06-0.23-0.99%900
Oct 6, 202623.2623.3423.2623.29-0.02-0.09%12,000
Oct 5, 202623.2723.3523.2223.31+0.09+0.39%6,800
Oct 2, 202623.6123.6123.2223.22-0.12-0.51%9,700
Oct 1, 202623.4623.6223.3423.34+0.08+0.34%34,700
Sep 30, 202623.4523.4723.2623.26+0.08+0.35%26,900
Sep 29, 202623.1623.2023.1523.18-0.16-0.69%15,600
Sep 28, 202623.2723.3423.2723.34-0.18-0.77%400
Sep 25, 202623.5723.5723.5223.52-0.10-0.42%1,000
Sep 24, 202623.6223.6223.6223.62-0.15-0.63%100
Sep 23, 202623.7723.7723.7723.77-0.24-1.00%100
Sep 22, 202624.0124.0124.0124.01-0.01-0.04%100
Sep 21, 202624.0224.0224.0224.02-0.02-0.08%100
Sep 18, 202624.0424.0424.0424.04-0.06-0.25%100
Sep 17, 202624.1024.1024.1024.10+0.12+0.50%100
Sep 16, 202623.9823.9823.9823.980.000.00%100
Sep 15, 202623.9823.9823.9823.98-0.06-0.25%100
Sep 14, 202624.0624.0624.0424.04-0.08-0.33%700
Sep 11, 202624.1624.1624.1224.12+0.20+0.84%200
Sep 10, 202623.9223.9223.9223.92-0.25-1.03%100
Sep 9, 202624.1724.1724.1724.17-0.16-0.66%100
Sep 8, 202624.3024.3324.3024.33+0.01+0.04%600
Sep 4, 202624.3624.3624.3224.320.000.00%1,300
Sep 3, 202624.3224.3224.3224.32-0.04-0.16%100
Sep 2, 202624.4124.4124.3624.36-0.05-0.20%600
Sep 1, 202624.4124.4124.4124.41-0.15-0.61%100
Aug 31, 202624.5724.5824.5624.56-0.08-0.32%1,200
Aug 28, 202624.6424.6424.6424.64-0.06-0.24%100
Aug 27, 202624.7024.7024.7024.700.000.00%100
Aug 26, 202624.7024.7024.7024.70-0.04-0.16%100
Aug 25, 202624.7424.7424.7424.74+0.05+0.20%100
Aug 24, 202624.6924.6924.6924.69+0.02+0.08%100
Aug 21, 202624.6724.6724.6724.67-0.05-0.20%100
Aug 20, 202624.7224.7224.7224.72-0.06-0.24%100
Aug 19, 202624.7824.7824.7824.78+0.07+0.28%100
Aug 18, 202624.7124.7124.7124.71-0.04-0.16%100
Aug 17, 202624.7524.7524.7524.75-0.12-0.48%100
Aug 14, 202624.8724.8724.8724.87-0.11-0.44%100

65 days, newest first. Daily bars as drawn on the LTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.