LSV Disciplined Value ETF LSVD
34.23 USD -0.04 (-0.12%)
Nov 6, 2026, 12:00 PM EST
34.23 Day range 34.52
27.90 52-week range 36.86
- YTD
- +15.02%
- 1 year
- +19.81%
MAX chart
Chart tools
Signals (169)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.19 | Bearish |
| EMA (5) | EMA | 35.16 | Bearish |
| SMA (10) | SMA | 35.61 | Bearish |
| EMA (10) | EMA | 35.48 | Bearish |
| SMA (20) | SMA | 35.96 | Bearish |
| EMA (20) | EMA | 35.79 | Bearish |
| SMA (21) | SMA | 35.99 | Bearish |
| EMA (21) | EMA | 35.81 | Bearish |
| SMA (25) | SMA | 36.08 | Bearish |
| EMA (25) | EMA | 35.87 | Bearish |
| SMA (30) | SMA | 36.09 | Bearish |
| EMA (30) | EMA | 35.92 | Bearish |
| SMA (50) | SMA | 36.21 | Bearish |
| EMA (50) | EMA | 35.93 | Bearish |
| SMA (63) | SMA | 36.20 | Bearish |
| EMA (63) | EMA | 35.84 | Bearish |
| SMA (75) | SMA | 36.04 | Bearish |
| EMA (75) | EMA | 35.72 | Bearish |
| SMA (100) | SMA | 35.66 | Bearish |
| EMA (100) | EMA | 35.39 | Bearish |
| SMA (125) | SMA | 35.39 | Bearish |
| EMA (125) | EMA | 35.00 | Bearish |
| SMA (150) | SMA | 34.81 | Bearish |
| EMA (150) | EMA | 34.59 | Bearish |
| SMA (200) | SMA | 33.65 | Bullish |
| EMA (200) | EMA | 33.74 | Bullish |
| VWAP (HLC/3) | VWAP | 27.71 | Bullish |
| ZZ (0.05) | ZigZag | 34.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.85 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.01 | Bearish |
| WMA (10) | Weighted Moving Average | 35.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.78 | Bearish |