Loomis Sayles Small Cap Growth N LSSNX
32.98 USD -0.08 (-0.24%)
Regular-session close
Day range unavailable
27.71 52-week range 36.87
- YTD
- +15.11%
- 1 year
- +9.46%
LSSNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.54 | -1.61% |
| Nov 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.34 | +1.02% |
| Nov 10, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.10 | -0.30% |
| Nov 9, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | +1.21 | +3.76% |
| Nov 6, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.46 | +1.45% |
| Nov 5, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | -1.83 | -5.46% |
| Nov 4, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.61 | +1.85% |
| Nov 3, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | +0.37 | +1.14% |
| Nov 2, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.19 | -0.58% |
| Oct 30, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.74 | -2.21% |
| Oct 29, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | +0.53 | +1.61% |
| Oct 28, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | +0.29 | +0.89% |
| Oct 27, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.28 | +0.86% |
| Oct 26, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.32 | +1.00% |
| Oct 23, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09 | -0.28% |
| Oct 22, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.45 | -1.38% |
| Oct 21, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.20 | +0.62% |
| Oct 20, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.47 | +1.47% |
| Oct 19, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.32 | +1.01% |
| Oct 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.51 | -1.59% |
| Oct 15, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.39 | +1.23% |
| Oct 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.50 | -1.55% |
| Oct 13, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | -0.32 | -0.98% |
| Oct 12, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.29 | -0.88% |
| Oct 9, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | +0.39 | +1.20% |
| Oct 8, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.13 | -0.40% |
| Oct 7, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.49 | -1.48% |
| Oct 6, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.26 | -0.78% |
| Oct 5, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.21 | +0.63% |
| Oct 2, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.40 | +1.22% |
| Oct 1, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.05 | +0.15% |
| Sep 30, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | +0.06 | +0.18% |
| Sep 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.14 | -0.43% |
| Sep 28, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | -0.11 | -0.33% |
| Sep 25, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.04 | -0.12% |
| Sep 24, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.12 | +0.37% |
| Sep 23, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.42 | -1.27% |
| Sep 22, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.06 | +0.18% |
| Sep 21, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | +0.06 | +0.18% |
| Sep 18, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | -0.07 | -0.21% |
| Sep 17, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.14 | +0.42% |
| Sep 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.01 | +0.03% |
| Sep 15, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | -0.16 | -0.48% |
| Sep 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -0.36 | -1.07% |
| Sep 11, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.18 | +0.54% |
| Sep 10, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.31 | -0.92% |
| Sep 9, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41 | -1.20% |
| Sep 8, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.06 | -0.18% |
| Sep 4, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.04 | -0.12% |
| Sep 3, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.17 | +0.50% |
| Sep 2, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.27 | +0.80% |
| Sep 1, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.46 | -1.35% |
| Aug 31, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.28 | -0.81% |
| Aug 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.54 | -1.54% |
| Aug 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.07 | +0.20% |
| Aug 26, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.21 | +0.61% |
| Aug 25, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.09 | +0.26% |
| Aug 24, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.36 | -1.03% |
| Aug 21, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | +0.23 | +0.66% |
| Aug 20, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.69 | -1.95% |
| Aug 19, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.03 | +0.08% |
| Aug 18, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | -0.73 | -2.02% |
| Aug 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | +0.06 | +0.17% |
| Aug 14, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | +0.14 | +0.39% |
| Aug 13, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.02 | +0.06% |
65 days, newest first. Daily bars as drawn on the LSSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.