Loomis Sayles Small Cap Growth Instl LSSIX
32.22 USD -0.08 (-0.25%)
Regular-session close
Day range unavailable
27.09 52-week range 36.04
- YTD
- +14.99%
- 1 year
- +9.15%
LSSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.52 | -1.58% |
| Nov 11, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.33 | +1.02% |
| Nov 10, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.10 | -0.31% |
| Nov 9, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +1.18 | +3.76% |
| Nov 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.45 | +1.45% |
| Nov 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -1.79 | -5.47% |
| Nov 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.60 | +1.87% |
| Nov 3, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.36 | +1.13% |
| Nov 2, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.19 | -0.59% |
| Oct 30, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.72 | -2.20% |
| Oct 29, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.51 | +1.58% |
| Oct 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.29 | +0.91% |
| Oct 27, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.28 | +0.89% |
| Oct 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.30 | +0.96% |
| Oct 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.08 | -0.25% |
| Oct 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.45 | -1.41% |
| Oct 21, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.21 | +0.66% |
| Oct 20, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.45 | +1.44% |
| Oct 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.32 | +1.04% |
| Oct 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.50 | -1.59% |
| Oct 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.37 | +1.19% |
| Oct 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.48 | -1.52% |
| Oct 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.31 | -0.98% |
| Oct 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.28 | -0.87% |
| Oct 9, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.37 | +1.17% |
| Oct 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13 | -0.41% |
| Oct 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.47 | -1.46% |
| Oct 6, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.26 | -0.80% |
| Oct 5, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.21 | +0.65% |
| Oct 2, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.39 | +1.22% |
| Oct 1, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.05 | +0.16% |
| Sep 30, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.06 | +0.19% |
| Sep 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.14 | -0.44% |
| Sep 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.11 | -0.34% |
| Sep 25, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.04 | -0.12% |
| Sep 24, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.12 | +0.37% |
| Sep 23, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.41 | -1.26% |
| Sep 22, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.06 | +0.19% |
| Sep 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.05 | +0.15% |
| Sep 18, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.07 | -0.22% |
| Sep 17, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.14 | +0.43% |
| Sep 16, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 | +0.03% |
| Sep 15, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.16 | -0.49% |
| Sep 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.35 | -1.07% |
| Sep 11, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.18 | +0.55% |
| Sep 10, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.30 | -0.91% |
| Sep 9, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.40 | -1.20% |
| Sep 8, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | -0.06 | -0.18% |
| Sep 4, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.04 | -0.12% |
| Sep 3, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.16 | +0.48% |
| Sep 2, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | +0.26 | +0.79% |
| Sep 1, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.44 | -1.32% |
| Aug 31, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | -0.28 | -0.83% |
| Aug 28, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.53 | -1.55% |
| Aug 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.08 | +0.23% |
| Aug 26, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | +0.20 | +0.59% |
| Aug 25, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.09 | +0.27% |
| Aug 24, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.36 | -1.05% |
| Aug 21, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | +0.23 | +0.68% |
| Aug 20, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.67 | -1.93% |
| Aug 19, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.03 | +0.09% |
| Aug 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.72 | -2.04% |
| Aug 17, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | +0.06 | +0.17% |
| Aug 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.14 | +0.40% |
| Aug 13, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the LSSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.