LoCorr Spectrum Income I LSPIX
5.24 USD +0.02 (+0.38%)
Regular-session close
Day range unavailable
5.22 52-week range 5.88
- YTD
- -2.78%
- 1 year
- -2.60%
LSPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 | -1.14% |
| Nov 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 | -0.19% |
| Nov 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04 | -0.75% |
| Nov 9, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 | +0.95% |
| Nov 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 | +0.38% |
| Nov 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 | -0.94% |
| Nov 4, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 0.00% |
| Nov 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 | -0.56% |
| Nov 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 | -0.74% |
| Oct 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 | -1.28% |
| Oct 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 | +0.55% |
| Oct 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 | +0.18% |
| Oct 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 | +0.19% |
| Oct 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.01 | +0.19% |
| Oct 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 | +0.37% |
| Oct 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 | -0.37% |
| Oct 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% |
| Oct 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 | +0.56% |
| Oct 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | -0.05 | -0.92% |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.02 | +0.37% |
| Oct 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 | +0.75% |
| Oct 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | -0.07 | -1.29% |
| Oct 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00 | 0.00% |
| Oct 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 | +0.18% |
| Oct 9, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 | +0.19% |
| Oct 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.06 | +1.12% |
| Oct 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.08 | -1.48% |
| Oct 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 | +0.37% |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.01 | +0.19% |
| Oct 2, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 | +0.37% |
| Oct 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 | +0.19% |
| Sep 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 | -1.47% |
| Sep 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 | -0.18% |
| Sep 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 | -0.91% |
| Sep 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.01 | -0.18% |
| Sep 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | -0.03 | -0.54% |
| Sep 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 | -1.42% |
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 | -0.18% |
| Sep 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 | -0.35% |
| Sep 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 | -0.53% |
| Sep 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 | +1.07% |
| Sep 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 | -0.88% |
| Sep 15, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 | -0.18% |
| Sep 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | -0.06 | -1.05% |
| Sep 11, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% |
| Sep 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 | -0.86% |
| Sep 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 | -0.17% |
| Sep 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% |
| Sep 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% |
| Sep 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.02 | +0.35% |
| Sep 2, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 | +0.52% |
| Sep 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 | -0.35% |
| Aug 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05 | -0.86% |
| Aug 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 | -0.68% |
| Aug 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 | +0.17% |
| Aug 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 | -0.51% |
| Aug 25, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 | +0.17% |
| Aug 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 | +0.17% |
| Aug 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 | +0.51% |
| Aug 20, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 | +0.17% |
| Aug 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 | +1.22% |
| Aug 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 | +0.17% |
| Aug 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 | +0.70% |
| Aug 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.01 | -0.18% |
65 days, newest first. Daily bars as drawn on the LSPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.