Lightspeed Commerce Inc. LSPD
Set alert
11.19 USD +0.32 +2.94%
At close · Nov 2
11.20 +0.01 +0.13%
After hours · Nov 2, 5:19 PM ET
10.87 Day range 11.33
7.83 52-week range 13.72
- YTD
- -7.37%
- 1 year
- -6.75%
- Open
- 10.87
- Prev close
- 10.87
- Mkt cap
- 1.45B
- Vol
- 654.15K
- Avg vol
- 696.66K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 11.33
- Forward P/E
- 11.92
- Beta
- 1.65
- Short ratio
- 7.24
- Inst. own
- 62.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 10.32
- 200-d avg
- 9.84
- 1y target
- 10.92
5m chart
Built from the cached five-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 88.
Your note
Sign in to keep a note on LSPD — it syncs with the Stock Master app.