Lightspeed Commerce Inc. LSPD.TO
Set alert
15.67 CAD +0.50 +3.30%
As of Nov 2, 4:00 PM ET
15.20 Day range 15.85
10.80 52-week range 19.25
- YTD
- -5.37%
- 1 year
- -7.00%
- Open
- 15.23
- Prev close
- 15.17
- Mkt cap
- 2.03B
- Vol
- 935.42K
- Avg vol
- 534.38K
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.20
- High
- 15.85
- Forward P/E
- 11.88
- Beta
- 1.65
- Short ratio
- 4.43
- Inst. own
- 62.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.45
- 200-d avg
- 13.66
- 1y target
- 17.66
MAX chart
Events in this range
- May 28, 2026Rating: Truist Securities · Hold → Hold
- Jul 31, 2026Rating: JP Morgan · Underweight → Underweight
- Aug 31, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| RSI: Oversold | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| SMA: Bullish | Sep 24, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 24, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 18, 2024 | 2 years ago |
| MACD: Buy Signal | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 21, 2024 | 2 years ago |
| SMA: Bearish | May 14, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 13, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 14, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 19, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 5, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| SMA: Bearish | Nov 2, 2022 | 4 years ago |
| SMA: Bullish | Oct 26, 2022 | 4 years ago |
| SMA: Bearish | Oct 12, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bearish | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jun 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 23, 2022 | 4 years ago |
Your note
Sign in to keep a note on LSPD.TO — it syncs with the Stock Master app.