Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Small/Mid Cap Growth Instl LSMIX

Full chart Compare
Set alert

Price alert · LSMIX

All alert types
15.99 USD -0.07 (-0.44%)

Regular-session close

Day range unavailable

13.73 52-week range 17.49
YTD
+10.66%
1 year
+13.16%

LSMIX price history

LSMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0616.0616.0616.06-0.21-1.29%
Nov 11, 202616.2716.2716.2716.27+0.21+1.31%
Nov 10, 202616.0616.0616.0616.06-0.12-0.74%
Nov 9, 202616.1816.1816.1816.18+0.59+3.78%
Nov 6, 202615.5915.5915.5915.59+0.11+0.71%
Nov 5, 202615.4815.4815.4815.48-0.73-4.50%
Nov 4, 202616.2116.2116.2116.21+0.08+0.50%
Nov 3, 202616.1316.1316.1316.13+0.25+1.57%
Nov 2, 202615.8815.8815.8815.88+0.01+0.06%
Oct 30, 202615.8715.8715.8715.87-0.42-2.58%
Oct 29, 202616.2916.2916.2916.29+0.30+1.88%
Oct 28, 202615.9915.9915.9915.99+0.13+0.82%
Oct 27, 202615.8615.8615.8615.86+0.13+0.83%
Oct 26, 202615.7315.7315.7315.73+0.15+0.96%
Oct 23, 202615.5815.5815.5815.58-0.01-0.06%
Oct 22, 202615.5915.5915.5915.59-0.20-1.27%
Oct 21, 202615.7915.7915.7915.79+0.15+0.96%
Oct 20, 202615.6415.6415.6415.64+0.22+1.43%
Oct 19, 202615.4215.4215.4215.42+0.11+0.72%
Oct 16, 202615.3115.3115.3115.31-0.25-1.61%
Oct 15, 202615.5615.5615.5615.56+0.18+1.17%
Oct 14, 202615.3815.3815.3815.38-0.23-1.47%
Oct 13, 202615.6115.6115.6115.61-0.07-0.45%
Oct 12, 202615.6815.6815.6815.68-0.17-1.07%
Oct 9, 202615.8515.8515.8515.85+0.17+1.08%
Oct 8, 202615.6815.6815.6815.68-0.08-0.51%
Oct 7, 202615.7615.7615.7615.76-0.25-1.56%
Oct 6, 202616.0116.0116.0116.01-0.05-0.31%
Oct 5, 202616.0616.0616.0616.06+0.14+0.88%
Oct 2, 202615.9215.9215.9215.92+0.20+1.27%
Oct 1, 202615.7215.7215.7215.72+0.08+0.51%
Sep 30, 202615.6415.6415.6415.64-0.01-0.06%
Sep 29, 202615.6515.6515.6515.65-0.02-0.13%
Sep 28, 202615.6715.6715.6715.67-0.08-0.51%
Sep 25, 202615.7515.7515.7515.75+0.05+0.32%
Sep 24, 202615.7015.7015.7015.70+0.05+0.32%
Sep 23, 202615.6515.6515.6515.65-0.15-0.95%
Sep 22, 202615.8015.8015.8015.80+0.02+0.13%
Sep 21, 202615.7815.7815.7815.78-0.03-0.19%
Sep 18, 202615.8115.8115.8115.810.000.00%
Sep 17, 202615.8115.8115.8115.81+0.08+0.51%
Sep 16, 202615.7315.7315.7315.73-0.04-0.25%
Sep 15, 202615.7715.7715.7715.77-0.26-1.62%
Sep 14, 202616.0316.0316.0316.03-0.13-0.80%
Sep 11, 202616.1616.1616.1616.16+0.14+0.87%
Sep 10, 202616.0216.0216.0216.02-0.18-1.11%
Sep 9, 202616.2016.2016.2016.20-0.28-1.70%
Sep 8, 202616.4816.4816.4816.48-0.06-0.36%
Sep 4, 202616.5416.5416.5416.54-0.04-0.24%
Sep 3, 202616.5816.5816.5816.58+0.09+0.55%
Sep 2, 202616.4916.4916.4916.49+0.13+0.79%
Sep 1, 202616.3616.3616.3616.36-0.26-1.56%
Aug 31, 202616.6216.6216.6216.62-0.06-0.36%
Aug 28, 202616.6816.6816.6816.68-0.28-1.65%
Aug 27, 202616.9616.9616.9616.96+0.03+0.18%
Aug 26, 202616.9316.9316.9316.93+0.07+0.42%
Aug 25, 202616.8616.8616.8616.86+0.02+0.12%
Aug 24, 202616.8416.8416.8416.84-0.11-0.65%
Aug 21, 202616.9516.9516.9516.95+0.12+0.71%
Aug 20, 202616.8316.8316.8316.83-0.24-1.41%
Aug 19, 202617.0717.0717.0717.07+0.04+0.23%
Aug 18, 202617.0317.0317.0317.03-0.33-1.90%
Aug 17, 202617.3617.3617.3617.360.000.00%
Aug 14, 202617.3617.3617.3617.36+0.11+0.64%
Aug 13, 202617.2517.2517.2517.25-0.03-0.17%

65 days, newest first. Daily bars as drawn on the LSMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.