Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Investment Grade Bond Y LSIIX

Full chart Compare
Set alert

Price alert · LSIIX

All alert types
9.33 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

9.25 52-week range 10.02
YTD
-5.76%
1 year
-6.14%

LSIIX price history

LSIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.349.349.349.34-0.06-0.64%
Nov 11, 20269.409.409.409.400.000.00%
Nov 10, 20269.409.409.409.40-0.06-0.63%
Nov 9, 20269.469.469.469.46+0.01+0.11%
Nov 6, 20269.459.459.459.45-0.01-0.11%
Nov 5, 20269.469.469.469.46+0.01+0.11%
Nov 4, 20269.459.459.459.45+0.05+0.53%
Nov 3, 20269.409.409.409.40-0.02-0.21%
Nov 2, 20269.429.429.429.420.000.00%
Oct 30, 20269.429.429.429.42+0.02+0.21%
Oct 29, 20269.409.409.409.40+0.03+0.32%
Oct 28, 20269.379.379.379.37-0.06-0.64%
Oct 27, 20269.439.439.439.43+0.01+0.11%
Oct 26, 20269.429.429.429.42+0.01+0.11%
Oct 23, 20269.419.419.419.41-0.02-0.21%
Oct 22, 20269.439.439.439.43+0.08+0.86%
Oct 21, 20269.359.359.359.350.000.00%
Oct 20, 20269.359.359.359.35+0.01+0.11%
Oct 19, 20269.349.349.349.34-0.03-0.32%
Oct 16, 20269.379.379.379.370.000.00%
Oct 15, 20269.379.379.379.37+0.06+0.64%
Oct 14, 20269.319.319.319.310.000.00%
Oct 13, 20269.319.319.319.31+0.01+0.11%
Oct 12, 20269.309.309.309.30+0.01+0.11%
Oct 9, 20269.299.299.299.29-0.01-0.11%
Oct 8, 20269.309.309.309.30+0.03+0.32%
Oct 7, 20269.279.279.279.27-0.01-0.11%
Oct 6, 20269.289.289.289.28+0.03+0.32%
Oct 5, 20269.259.259.259.25-0.01-0.11%
Oct 2, 20269.269.269.269.26-0.02-0.22%
Oct 1, 20269.289.289.289.28+0.02+0.22%
Sep 30, 20269.269.269.269.26-0.01-0.11%
Sep 29, 20269.279.279.279.27-0.01-0.11%
Sep 28, 20269.289.289.289.28-0.08-0.85%
Sep 25, 20269.369.369.369.360.000.00%
Sep 24, 20269.369.369.369.36-0.05-0.53%
Sep 23, 20269.419.419.419.41-0.08-0.84%
Sep 22, 20269.499.499.499.490.000.00%
Sep 21, 20269.499.499.499.49+0.03+0.32%
Sep 18, 20269.469.469.469.46-0.03-0.32%
Sep 17, 20269.499.499.499.49+0.04+0.42%
Sep 16, 20269.459.459.459.450.000.00%
Sep 15, 20269.459.459.459.45-0.01-0.11%
Sep 14, 20269.469.469.469.460.000.00%
Sep 11, 20269.469.469.469.46-0.01-0.11%
Sep 10, 20269.479.479.479.47-0.06-0.63%
Sep 9, 20269.539.539.539.53-0.02-0.21%
Sep 8, 20269.559.559.559.550.000.00%
Sep 4, 20269.559.559.559.550.000.00%
Sep 3, 20269.559.559.559.55+0.01+0.10%
Sep 2, 20269.549.549.549.540.000.00%
Sep 1, 20269.549.549.549.54-0.02-0.21%
Aug 31, 20269.569.569.569.56-0.01-0.10%
Aug 28, 20269.579.579.579.57-0.07-0.73%
Aug 27, 20269.649.649.649.640.000.00%
Aug 26, 20269.649.649.649.64-0.01-0.10%
Aug 25, 20269.659.659.659.65+0.04+0.42%
Aug 24, 20269.619.619.619.61+0.02+0.21%
Aug 21, 20269.599.599.599.59-0.02-0.21%
Aug 20, 20269.619.619.619.61-0.02-0.21%
Aug 19, 20269.639.639.639.63+0.04+0.42%
Aug 18, 20269.599.599.599.59+0.01+0.10%
Aug 17, 20269.589.589.589.58-0.02-0.21%
Aug 14, 20269.609.609.609.60-0.03-0.31%
Aug 13, 20269.639.639.639.63+0.03+0.31%

65 days, newest first. Daily bars as drawn on the LSIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.