Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Growth IS LSIFX

Full chart Compare
Set alert

Price alert · LSIFX

All alert types
135.00 USD -1.09 (-0.80%)

Regular-session close

Day range unavailable

121.82 52-week range 159.35
YTD
-0.41%
1 year
-12.15%

LSIFX price history

LSIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026136.09136.09136.09136.09-1.19-0.87%
Nov 11, 2026137.28137.28137.28137.28+2.53+1.88%
Nov 10, 2026134.75134.75134.75134.75-0.78-0.58%
Nov 9, 2026135.53135.53135.53135.53+5.44+4.18%
Nov 6, 2026130.09130.09130.09130.09+1.62+1.26%
Nov 5, 2026128.47128.47128.47128.47-7.41-5.45%
Nov 4, 2026135.88135.88135.88135.88+0.30+0.22%
Nov 3, 2026135.58135.58135.58135.58+0.66+0.49%
Nov 2, 2026134.92134.92134.92134.92-1.14-0.84%
Oct 30, 2026136.06136.06136.06136.06-4.44-3.16%
Oct 29, 2026140.50140.50140.50140.50+0.45+0.32%
Oct 28, 2026140.05140.05140.05140.05+1.09+0.78%
Oct 27, 2026138.96138.96138.96138.96+1.51+1.10%
Oct 26, 2026137.45137.45137.45137.45+1.27+0.93%
Oct 23, 2026136.18136.18136.18136.18-0.18-0.13%
Oct 22, 2026136.36136.36136.36136.36-2.77-1.99%
Oct 21, 2026139.13139.13139.13139.13+1.61+1.17%
Oct 20, 2026137.52137.52137.52137.52+1.19+0.87%
Oct 19, 2026136.33136.33136.33136.33+0.49+0.36%
Oct 16, 2026135.84135.84135.84135.84-3.31-2.38%
Oct 15, 2026139.15139.15139.15139.15+1.36+0.99%
Oct 14, 2026137.79137.79137.79137.79-3.65-2.58%
Oct 13, 2026141.44141.44141.44141.44-0.59-0.42%
Oct 12, 2026142.03142.03142.03142.03-1.89-1.31%
Oct 9, 2026143.92143.92143.92143.92+2.37+1.67%
Oct 8, 2026141.55141.55141.55141.55-1.05-0.74%
Oct 7, 2026142.60142.60142.60142.60-1.40-0.97%
Oct 6, 2026144.00144.00144.00144.00+1.49+1.05%
Oct 5, 2026142.51142.51142.51142.51+1.45+1.03%
Oct 2, 2026141.06141.06141.06141.06+1.26+0.90%
Oct 1, 2026139.80139.80139.80139.80+0.63+0.45%
Sep 30, 2026139.17139.17139.17139.17-0.78-0.56%
Sep 29, 2026139.95139.95139.95139.95+0.52+0.37%
Sep 28, 2026139.43139.43139.43139.43-0.84-0.60%
Sep 25, 2026140.27140.27140.27140.27+0.34+0.24%
Sep 24, 2026139.93139.93139.93139.93+0.06+0.04%
Sep 23, 2026139.87139.87139.87139.87-1.08-0.77%
Sep 22, 2026140.95140.95140.95140.95+0.81+0.58%
Sep 21, 2026140.14140.14140.14140.14+2.91+2.12%
Sep 18, 2026137.23137.23137.23137.23+0.37+0.27%
Sep 17, 2026136.86136.86136.86136.86+1.03+0.76%
Sep 16, 2026135.83135.83135.83135.83+0.38+0.28%
Sep 15, 2026135.45135.45135.45135.45-1.33-0.97%
Sep 14, 2026136.78136.78136.78136.78+0.40+0.29%
Sep 11, 2026136.38136.38136.38136.38+0.81+0.60%
Sep 10, 2026135.57135.57135.57135.57-2.05-1.49%
Sep 9, 2026137.62137.62137.62137.62-1.49-1.07%
Sep 8, 2026139.11139.11139.11139.11-0.88-0.63%
Sep 4, 2026139.99139.99139.99139.99-0.42-0.30%
Sep 3, 2026140.41140.41140.41140.41+2.83+2.06%
Sep 2, 2026137.58137.58137.58137.58-0.84-0.61%
Sep 1, 2026138.42138.42138.42138.42-2.99-2.11%
Aug 31, 2026141.41141.41141.41141.41-0.41-0.29%
Aug 28, 2026141.82141.82141.82141.82-2.09-1.45%
Aug 27, 2026143.91143.91143.91143.91+2.08+1.47%
Aug 26, 2026141.83141.83141.83141.83+0.30+0.21%
Aug 25, 2026141.53141.53141.53141.53+0.53+0.38%
Aug 24, 2026141.00141.00141.00141.00-1.55-1.09%
Aug 21, 2026142.55142.55142.55142.55+1.66+1.18%
Aug 20, 2026140.89140.89140.89140.89-1.89-1.32%
Aug 19, 2026142.78142.78142.78142.78-0.22-0.15%
Aug 18, 2026143.00143.00143.00143.00-2.76-1.89%
Aug 17, 2026145.76145.76145.76145.76-0.55-0.38%
Aug 14, 2026146.31146.31146.31146.31-1.19-0.81%
Aug 13, 2026147.50147.50147.50147.50+0.99+0.68%

65 days, newest first. Daily bars as drawn on the LSIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.