Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Persimmon Long/Short I LSEIX

Full chart Compare
Set alert

Price alert · LSEIX

All alert types
18.95 USD +0.01 (+0.05%)

Regular-session close

Day range unavailable

16.84 52-week range 19.28
YTD
+9.28%
1 year
+10.43%

LSEIX price history

LSEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9418.9418.9418.940.000.00%
Nov 11, 202618.9418.9418.9418.94+0.14+0.74%
Nov 10, 202618.8018.8018.8018.80-0.01-0.05%
Nov 9, 202618.8118.8118.8118.81+0.30+1.62%
Nov 6, 202618.5118.5118.5118.51+0.05+0.27%
Nov 5, 202618.4618.4618.4618.46-0.69-3.60%
Nov 4, 202619.1519.1519.1519.15+0.22+1.16%
Nov 3, 202618.9318.9318.9318.93+0.07+0.37%
Nov 2, 202618.8618.8618.8618.86-0.09-0.47%
Oct 30, 202618.9518.9518.9518.95-0.28-1.46%
Oct 29, 202619.2319.2319.2319.23-0.05-0.26%
Oct 28, 202619.2819.2819.2819.28+0.08+0.42%
Oct 27, 202619.2019.2019.2019.20+0.08+0.42%
Oct 26, 202619.1219.1219.1219.12+0.11+0.58%
Oct 23, 202619.0119.0119.0119.01-0.05-0.26%
Oct 22, 202619.0619.0619.0619.06-0.16-0.83%
Oct 21, 202619.2219.2219.2219.22+0.07+0.37%
Oct 20, 202619.1519.1519.1519.15+0.02+0.10%
Oct 19, 202619.1319.1319.1319.13+0.05+0.26%
Oct 16, 202619.0819.0819.0819.08-0.12-0.63%
Oct 15, 202619.2019.2019.2019.20+0.03+0.16%
Oct 14, 202619.1719.1719.1719.17-0.09-0.47%
Oct 13, 202619.2619.2619.2619.26-0.02-0.10%
Oct 12, 202619.2819.2819.2819.28+0.01+0.05%
Oct 9, 202619.2719.2719.2719.27+0.05+0.26%
Oct 8, 202619.2219.2219.2219.22-0.03-0.16%
Oct 7, 202619.2519.2519.2519.25+0.03+0.16%
Oct 6, 202619.2219.2219.2219.22+0.02+0.10%
Oct 5, 202619.2019.2019.2019.20+0.02+0.10%
Oct 2, 202619.1819.1819.1819.18+0.07+0.37%
Oct 1, 202619.1119.1119.1119.11+0.04+0.21%
Sep 30, 202619.0719.0719.0719.07-0.01-0.05%
Sep 29, 202619.0819.0819.0819.08-0.03-0.16%
Sep 28, 202619.1119.1119.1119.11-0.01-0.05%
Sep 25, 202619.1219.1219.1219.12+0.03+0.16%
Sep 24, 202619.0919.0919.0919.09+0.01+0.05%
Sep 23, 202619.0819.0819.0819.08-0.05-0.26%
Sep 22, 202619.1319.1319.1319.13-0.03-0.16%
Sep 21, 202619.1619.1619.1619.16+0.08+0.42%
Sep 18, 202619.0819.0819.0819.08+0.04+0.21%
Sep 17, 202619.0419.0419.0419.04+0.16+0.85%
Sep 16, 202618.8818.8818.8818.88-0.07-0.37%
Sep 15, 202618.9518.9518.9518.95-0.05-0.26%
Sep 14, 202619.0019.0019.0019.00-0.08-0.42%
Sep 11, 202619.0819.0819.0819.08+0.14+0.74%
Sep 10, 202618.9418.9418.9418.94-0.06-0.32%
Sep 9, 202619.0019.0019.0019.00-0.08-0.42%
Sep 8, 202619.0819.0819.0819.08-0.05-0.26%
Sep 4, 202619.1319.1319.1319.13-0.03-0.16%
Sep 3, 202619.1619.1619.1619.16+0.12+0.63%
Sep 2, 202619.0419.0419.0419.04+0.05+0.26%
Sep 1, 202618.9918.9918.9918.99-0.10-0.52%
Aug 31, 202619.0919.0919.0919.09-0.06-0.31%
Aug 28, 202619.1519.1519.1519.150.000.00%
Aug 27, 202619.1519.1519.1519.15+0.07+0.37%
Aug 26, 202619.0819.0819.0819.08-0.01-0.05%
Aug 25, 202619.0919.0919.0919.09+0.02+0.10%
Aug 24, 202619.0719.0719.0719.07-0.03-0.16%
Aug 21, 202619.1019.1019.1019.10+0.02+0.10%
Aug 20, 202619.0819.0819.0819.08-0.04-0.21%
Aug 19, 202619.1219.1219.1219.12-0.04-0.21%
Aug 18, 202619.1619.1619.1619.16+0.01+0.05%
Aug 17, 202619.1519.1519.1519.15+0.01+0.05%
Aug 14, 202619.1419.1419.1419.14+0.02+0.10%
Aug 13, 202619.1219.1219.1219.12-0.05-0.26%

65 days, newest first. Daily bars as drawn on the LSEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.