Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Small Cap Value Retail LSCRX

Full chart Compare
Set alert

Price alert · LSCRX

All alert types
22.48 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

19.16 52-week range 23.75
YTD
+17.33%
1 year
+3.50%

LSCRX price history

LSCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4822.4822.4822.48-0.27-1.19%
Nov 11, 202622.7522.7522.7522.75+0.21+0.93%
Nov 10, 202622.5422.5422.5422.54-0.08-0.35%
Nov 9, 202622.6222.6222.6222.62+0.66+3.01%
Nov 6, 202621.9621.9621.9621.96+0.05+0.23%
Nov 5, 202621.9121.9121.9121.91-0.72-3.18%
Nov 4, 202622.6322.6322.6322.63+0.11+0.49%
Nov 3, 202622.5222.5222.5222.52+0.02+0.09%
Nov 2, 202622.5022.5022.5022.50+0.21+0.94%
Oct 30, 202622.2922.2922.2922.29-0.26-1.15%
Oct 29, 202622.5522.5522.5522.55+0.42+1.90%
Oct 28, 202622.1322.1322.1322.13+0.03+0.14%
Oct 27, 202622.1022.1022.1022.10+0.08+0.36%
Oct 26, 202622.0222.0222.0222.02+0.12+0.55%
Oct 23, 202621.9021.9021.9021.90-0.08-0.36%
Oct 22, 202621.9821.9821.9821.98-0.01-0.05%
Oct 21, 202621.9921.9921.9921.99+0.11+0.50%
Oct 20, 202621.8821.8821.8821.88+0.28+1.30%
Oct 19, 202621.6021.6021.6021.60-0.08-0.37%
Oct 16, 202621.6821.6821.6821.68-0.06-0.28%
Oct 15, 202621.7421.7421.7421.74+0.28+1.30%
Oct 14, 202621.4621.4621.4621.46-0.34-1.56%
Oct 13, 202621.8021.8021.8021.80+0.05+0.23%
Oct 12, 202621.7521.7521.7521.75-0.02-0.09%
Oct 9, 202621.7721.7721.7721.77+0.05+0.23%
Oct 8, 202621.7221.7221.7221.72+0.05+0.23%
Oct 7, 202621.6721.6721.6721.67-0.39-1.77%
Oct 6, 202622.0622.0622.0622.06+0.18+0.82%
Oct 5, 202621.8821.8821.8821.88+0.11+0.51%
Oct 2, 202621.7721.7721.7721.77+0.21+0.97%
Oct 1, 202621.5621.5621.5621.56+0.25+1.17%
Sep 30, 202621.3121.3121.3121.31-0.22-1.02%
Sep 29, 202621.5321.5321.5321.53-0.14-0.65%
Sep 28, 202621.6721.6721.6721.67-0.20-0.91%
Sep 25, 202621.8721.8721.8721.87+0.08+0.37%
Sep 24, 202621.7921.7921.7921.79-0.07-0.32%
Sep 23, 202621.8621.8621.8621.86-0.17-0.77%
Sep 22, 202622.0322.0322.0322.03-0.05-0.23%
Sep 21, 202622.0822.0822.0822.08+0.04+0.18%
Sep 18, 202622.0422.0422.0422.04-0.07-0.32%
Sep 17, 202622.1122.1122.1122.11-0.02-0.09%
Sep 16, 202622.1322.1322.1322.13-0.04-0.18%
Sep 15, 202622.1722.1722.1722.17-0.08-0.36%
Sep 14, 202622.2522.2522.2522.25-0.18-0.80%
Sep 11, 202622.4322.4322.4322.43+0.15+0.67%
Sep 10, 202622.2822.2822.2822.28-0.20-0.89%
Sep 9, 202622.4822.4822.4822.48-0.26-1.14%
Sep 8, 202622.7422.7422.7422.74-0.16-0.70%
Sep 4, 202622.9022.9022.9022.90+0.08+0.35%
Sep 3, 202622.8222.8222.8222.82+0.24+1.06%
Sep 2, 202622.5822.5822.5822.58+0.16+0.71%
Sep 1, 202622.4222.4222.4222.42-0.26-1.15%
Aug 31, 202622.6822.6822.6822.68-0.15-0.66%
Aug 28, 202622.8322.8322.8322.83-0.13-0.57%
Aug 27, 202622.9622.9622.9622.96+0.02+0.09%
Aug 26, 202622.9422.9422.9422.94+0.08+0.35%
Aug 25, 202622.8622.8622.8622.86-0.03-0.13%
Aug 24, 202622.8922.8922.8922.89-0.18-0.78%
Aug 21, 202623.0723.0723.0723.07+0.07+0.30%
Aug 20, 202623.0023.0023.0023.00-0.24-1.03%
Aug 19, 202623.2423.2423.2423.24-0.10-0.43%
Aug 18, 202623.3423.3423.3423.34-0.30-1.27%
Aug 17, 202623.6423.6423.6423.64-0.11-0.46%
Aug 14, 202623.7523.7523.7523.75+0.16+0.68%
Aug 13, 202623.5923.5923.5923.59-0.01-0.04%

65 days, newest first. Daily bars as drawn on the LSCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.