Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Loomis Sayles Small Cap Value N LSCNX

Full chart Compare
Set alert

Price alert · LSCNX

All alert types
23.62 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

20.08 52-week range 24.93
YTD
+17.63%
1 year
+4.24%

LSCNX price history

LSCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6123.6123.6123.61-0.29-1.21%
Nov 11, 202623.9023.9023.9023.90+0.22+0.93%
Nov 10, 202623.6823.6823.6823.68-0.08-0.34%
Nov 9, 202623.7623.7623.7623.76+0.69+2.99%
Nov 6, 202623.0723.0723.0723.07+0.06+0.26%
Nov 5, 202623.0123.0123.0123.01-0.76-3.20%
Nov 4, 202623.7723.7723.7723.77+0.11+0.46%
Nov 3, 202623.6623.6623.6623.66+0.02+0.08%
Nov 2, 202623.6423.6423.6423.64+0.23+0.98%
Oct 30, 202623.4123.4123.4123.41-0.28-1.18%
Oct 29, 202623.6923.6923.6923.69+0.45+1.94%
Oct 28, 202623.2423.2423.2423.24+0.02+0.09%
Oct 27, 202623.2223.2223.2223.22+0.09+0.39%
Oct 26, 202623.1323.1323.1323.13+0.13+0.57%
Oct 23, 202623.0023.0023.0023.00-0.08-0.35%
Oct 22, 202623.0823.0823.0823.08-0.01-0.04%
Oct 21, 202623.0923.0923.0923.09+0.11+0.48%
Oct 20, 202622.9822.9822.9822.98+0.29+1.28%
Oct 19, 202622.6922.6922.6922.69-0.08-0.35%
Oct 16, 202622.7722.7722.7722.77-0.06-0.26%
Oct 15, 202622.8322.8322.8322.83+0.29+1.29%
Oct 14, 202622.5422.5422.5422.54-0.35-1.53%
Oct 13, 202622.8922.8922.8922.89+0.05+0.22%
Oct 12, 202622.8422.8422.8422.84-0.02-0.09%
Oct 9, 202622.8622.8622.8622.86+0.05+0.22%
Oct 8, 202622.8122.8122.8122.81+0.05+0.22%
Oct 7, 202622.7622.7622.7622.76-0.40-1.73%
Oct 6, 202623.1623.1623.1623.16+0.18+0.78%
Oct 5, 202622.9822.9822.9822.98+0.12+0.52%
Oct 2, 202622.8622.8622.8622.86+0.22+0.97%
Oct 1, 202622.6422.6422.6422.64+0.26+1.16%
Sep 30, 202622.3822.3822.3822.38-0.23-1.02%
Sep 29, 202622.6122.6122.6122.61-0.14-0.62%
Sep 28, 202622.7522.7522.7522.75-0.21-0.91%
Sep 25, 202622.9622.9622.9622.96+0.08+0.35%
Sep 24, 202622.8822.8822.8822.88-0.08-0.35%
Sep 23, 202622.9622.9622.9622.96-0.18-0.78%
Sep 22, 202623.1423.1423.1423.14-0.05-0.22%
Sep 21, 202623.1923.1923.1923.19+0.05+0.22%
Sep 18, 202623.1423.1423.1423.14-0.07-0.30%
Sep 17, 202623.2123.2123.2123.21-0.02-0.09%
Sep 16, 202623.2323.2323.2323.23-0.05-0.21%
Sep 15, 202623.2823.2823.2823.28-0.08-0.34%
Sep 14, 202623.3623.3623.3623.36-0.19-0.81%
Sep 11, 202623.5523.5523.5523.55+0.16+0.68%
Sep 10, 202623.3923.3923.3923.39-0.21-0.89%
Sep 9, 202623.6023.6023.6023.60-0.27-1.13%
Sep 8, 202623.8723.8723.8723.87-0.18-0.75%
Sep 4, 202624.0524.0524.0524.05+0.09+0.38%
Sep 3, 202623.9623.9623.9623.96+0.26+1.10%
Sep 2, 202623.7023.7023.7023.70+0.16+0.68%
Sep 1, 202623.5423.5423.5423.54-0.27-1.13%
Aug 31, 202623.8123.8123.8123.81-0.16-0.67%
Aug 28, 202623.9723.9723.9723.97-0.13-0.54%
Aug 27, 202624.1024.1024.1024.10+0.02+0.08%
Aug 26, 202624.0824.0824.0824.08+0.09+0.38%
Aug 25, 202623.9923.9923.9923.99-0.04-0.17%
Aug 24, 202624.0324.0324.0324.03-0.19-0.78%
Aug 21, 202624.2224.2224.2224.22+0.07+0.29%
Aug 20, 202624.1524.1524.1524.15-0.25-1.02%
Aug 19, 202624.4024.4024.4024.40-0.10-0.41%
Aug 18, 202624.5024.5024.5024.50-0.32-1.29%
Aug 17, 202624.8224.8224.8224.82-0.11-0.44%
Aug 14, 202624.9324.9324.9324.93+0.16+0.65%
Aug 13, 202624.7724.7724.7724.770.000.00%

65 days, newest first. Daily bars as drawn on the LSCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.