Lattice Semiconductor Corporation LSCC
Full chart
Set alert
118.12 USD -4.65 (-3.79%)
Nov 12, 2026, 3:52 PM EST
118.02 Day range 118.49
61.73 52-week range 155.27
- YTD
- +60.53%
- 1 year
- +80.17%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
Newest 20 of 54.
Compare LSCC
Chart and line up LSCC against other symbols or a saved comparison set.
- LSCC Lattice Semiconductor Corporation
118.12
-4.65 -3.79%
- SPY State Street SPDR S&P 500 ETF Trust
756.60
-3.21 -0.42%
- QQQ Invesco QQQ Trust
687.37
-3.01 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSCC | SPY | QQQ |
|---|---|---|---|
| Last price | 118.12 | 756.60 | 687.37 |
| Change | -4.65 | -3.21 | -3.01 |
| Change % | -3.79% | -0.422171% | -0.43534% |
| Open | 118.26 | 756.74 | 680.21 |
| Day high | 118.49 | 757.21 | 694.56 |
| Day low | 118.02 | 756.42 | 679.84 |
| Previous close | 122.77 | 759.81 | 690.38 |
| Volume | 2.10M | 30.06M | 31.74M |
| Average volume | 2.02M | 42.96M | 38.35M |
| Market cap | 16.81B | 803.75B | 474.67B |
| P/E ratio | 381.26 | 24.07 | 28.32 |
| Earnings per share | 0.31 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 155.27 | 781.62 | 762.86 |
| 52-week low | 61.73 | 629.28 | 555.60 |
| 1-week return | +20.49% | +3.22% | +6.23% |
| 1-month return | -3.84% | -2.76% | -7.86% |
| 3-month return | -8.63% | -2.06% | -5.02% |
| 6-month return | -5.83% | +2.50% | -2.81% |
| Year-to-date return | +60.53% | +10.95% | +11.89% |
| 1-year return | +80.17% | +10.71% | +10.67% |
| 2-year return | +123.67% | +26.76% | +34.01% |
| 50-day moving average | 113.92 | 764.97 | 719.04 |
| 200-day moving average | 116.67 | 731.31 | 681.71 |
| Target price | 156.19 | — | — |
| Beta | 1.90 | 1.00 | 1.24 |
| Short ratio | 3.52 | — | — |
| Institutional ownership | 104.88% | — | — |