Loomis Sayles Funds - Bond Fund Retail Class (Trust I) LSBRX

Set alert

11.59 USD +0.06 (+0.52%)

At closeNov 5, 2026, 8:10 AM EST

11.59 Day range 11.59

11.39 52-week range 12.27

Chart tools

Interval

Chart is warming up

The all-time price history for LSBRX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LSBRX Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	11.53	Bullish
EMA (5)	EMA	11.53	Bullish
SMA (10)	SMA	11.52	Bullish
EMA (10)	EMA	11.52	Bullish
SMA (20)	SMA	11.49	Bullish
EMA (20)	EMA	11.51	Bullish
SMA (21)	SMA	11.49	Bullish
EMA (21)	EMA	11.51	Bullish
SMA (25)	SMA	11.47	Bullish
EMA (25)	EMA	11.52	Bullish
SMA (30)	SMA	11.47	Bullish
EMA (30)	EMA	11.52	Bullish
SMA (50)	SMA	11.56	Bearish
EMA (50)	EMA	11.56	Bearish
SMA (63)	SMA	11.61	Bearish
EMA (63)	EMA	11.59	Bearish
SMA (75)	SMA	11.63	Bearish
EMA (75)	EMA	11.62	Bearish
SMA (100)	SMA	11.69	Bearish
EMA (100)	EMA	11.67	Bearish
SMA (125)	SMA	11.74	Bearish
EMA (125)	EMA	11.71	Bearish
SMA (150)	SMA	11.79	Bearish
EMA (150)	EMA	11.74	Bearish
SMA (200)	SMA	11.87	Bearish
EMA (200)	EMA	11.79	Bearish
VWAP (HLC/3)	VWAP	11.53	Bullish
ZZ (0.05)	ZigZag	11.53	Neutral
BBANDS (20, 2)	Bollinger Bands	11.41	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	11.50	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	11.51	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	11.52	Bullish
WMA (10)	Weighted Moving Average	11.53	Bullish
TEMA (10)	Triple Exponential Moving Average	11.54	Bearish
TRIMA (10)	Triangular Moving Average	11.52	Bullish
T3 (5)	Triple Exponential Moving Average	11.53	Bullish