LeaderShares AlphaFactor Tactical Focused ETF LSAT
48.18 USD -0.87 (-1.77%)
At closeNov 6, 2026, 4:10 PM EST
48.18 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
48.18 Day range 48.35
38.49 52-week range 49.96
- YTD
- +23.99%
- 1 year
- +21.27%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.15 | Bearish |
| EMA (5) | EMA | 48.79 | Bearish |
| SMA (10) | SMA | 48.54 | Bearish |
| EMA (10) | EMA | 48.47 | Bearish |
| SMA (20) | SMA | 47.49 | Bullish |
| EMA (20) | EMA | 47.73 | Bullish |
| SMA (21) | SMA | 47.39 | Bullish |
| EMA (21) | EMA | 47.67 | Bullish |
| SMA (25) | SMA | 47.01 | Bullish |
| EMA (25) | EMA | 47.46 | Bullish |
| SMA (30) | SMA | 46.55 | Bullish |
| EMA (30) | EMA | 47.26 | Bullish |
| SMA (50) | SMA | 46.37 | Bullish |
| EMA (50) | EMA | 46.73 | Bullish |
| SMA (63) | SMA | 46.51 | Bullish |
| EMA (63) | EMA | 46.47 | Bullish |
| SMA (75) | SMA | 46.46 | Bullish |
| EMA (75) | EMA | 46.23 | Bullish |
| SMA (100) | SMA | 46.00 | Bullish |
| EMA (100) | EMA | 45.76 | Bullish |
| SMA (125) | SMA | 45.36 | Bullish |
| EMA (125) | EMA | 45.33 | Bullish |
| SMA (150) | SMA | 44.80 | Bullish |
| EMA (150) | EMA | 44.93 | Bullish |
| SMA (200) | SMA | 43.48 | Bullish |
| EMA (200) | EMA | 44.27 | Bullish |
| VWAP (HLC/3) | VWAP | 40.89 | Neutral |
| ZZ (0.05) | ZigZag | 48.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.98 | Bearish |
| WMA (10) | Weighted Moving Average | 48.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.58 | Bearish |