Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Small Cap Value I LRSYX

Full chart Compare
Set alert

Price alert · LRSYX

All alert types
23.41 USD +0.05 (+0.21%)

Regular-session close

Day range unavailable

19.63 52-week range 24.60
YTD
+16.12%
1 year
+15.26%

LRSYX price history

LRSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3623.3623.3623.36-0.34-1.43%
Nov 11, 202623.7023.7023.7023.70+0.17+0.72%
Nov 10, 202623.5323.5323.5323.53-0.07-0.30%
Nov 9, 202623.6023.6023.6023.60+0.69+3.01%
Nov 6, 202622.9122.9122.9122.91+0.06+0.26%
Nov 5, 202622.8522.8522.8522.85-0.96-4.03%
Nov 4, 202623.8123.8123.8123.81+0.36+1.54%
Nov 3, 202623.4523.4523.4523.45-0.06-0.26%
Nov 2, 202623.5123.5123.5123.51+0.19+0.81%
Oct 30, 202623.3223.3223.3223.32-0.38-1.60%
Oct 29, 202623.7023.7023.7023.70+0.16+0.68%
Oct 28, 202623.5423.5423.5423.54+0.03+0.13%
Oct 27, 202623.5123.5123.5123.51+0.18+0.77%
Oct 26, 202623.3323.3323.3323.33+0.08+0.34%
Oct 23, 202623.2523.2523.2523.25-0.13-0.56%
Oct 22, 202623.3823.3823.3823.38-0.07-0.30%
Oct 21, 202623.4523.4523.4523.45+0.15+0.64%
Oct 20, 202623.3023.3023.3023.30+0.29+1.26%
Oct 19, 202623.0123.0123.0123.01+0.03+0.13%
Oct 16, 202622.9822.9822.9822.98-0.13-0.56%
Oct 15, 202623.1123.1123.1123.11+0.36+1.58%
Oct 14, 202622.7522.7522.7522.75-0.30-1.30%
Oct 13, 202623.0523.0523.0523.05+0.18+0.79%
Oct 12, 202622.8722.8722.8722.87+0.03+0.13%
Oct 9, 202622.8422.8422.8422.84+0.04+0.18%
Oct 8, 202622.8022.8022.8022.80+0.08+0.35%
Oct 7, 202622.7222.7222.7222.72-0.33-1.43%
Oct 6, 202623.0523.0523.0523.05+0.02+0.09%
Oct 5, 202623.0323.0323.0323.03+0.10+0.44%
Oct 2, 202622.9322.9322.9322.93+0.31+1.37%
Oct 1, 202622.6222.6222.6222.62+0.18+0.80%
Sep 30, 202622.4422.4422.4422.44-0.13-0.58%
Sep 29, 202622.5722.5722.5722.57-0.09-0.40%
Sep 28, 202622.6622.6622.6622.66-0.14-0.61%
Sep 25, 202622.8022.8022.8022.80+0.11+0.48%
Sep 24, 202622.6922.6922.6922.69-0.05-0.22%
Sep 23, 202622.7422.7422.7422.74-0.22-0.96%
Sep 22, 202622.9622.9622.9622.96+0.11+0.48%
Sep 21, 202622.8522.8522.8522.85+0.01+0.04%
Sep 18, 202622.8422.8422.8422.84-0.06-0.26%
Sep 17, 202622.9022.9022.9022.90-0.05-0.22%
Sep 16, 202622.9522.9522.9522.95-0.07-0.30%
Sep 15, 202623.0223.0223.0223.02-0.09-0.39%
Sep 14, 202623.1123.1123.1123.11-0.30-1.28%
Sep 11, 202623.4123.4123.4123.41+0.20+0.86%
Sep 10, 202623.2123.2123.2123.21-0.22-0.94%
Sep 9, 202623.4323.4323.4323.43-0.35-1.47%
Sep 8, 202623.7823.7823.7823.78-0.32-1.33%
Sep 4, 202624.1024.1024.1024.10+0.17+0.71%
Sep 3, 202623.9323.9323.9323.93+0.20+0.84%
Sep 2, 202623.7323.7323.7323.73+0.24+1.02%
Sep 1, 202623.4923.4923.4923.49-0.29-1.22%
Aug 31, 202623.7823.7823.7823.78-0.14-0.59%
Aug 28, 202623.9223.9223.9223.92-0.14-0.58%
Aug 27, 202624.0624.0624.0624.06+0.01+0.04%
Aug 26, 202624.0524.0524.0524.05+0.06+0.25%
Aug 25, 202623.9923.9923.9923.99-0.04-0.17%
Aug 24, 202624.0324.0324.0324.03-0.12-0.50%
Aug 21, 202624.1524.1524.1524.15+0.29+1.22%
Aug 20, 202623.8623.8623.8623.86-0.26-1.08%
Aug 19, 202624.1224.1224.1224.12-0.03-0.12%
Aug 18, 202624.1524.1524.1524.15-0.39-1.59%
Aug 17, 202624.5424.5424.5424.54-0.06-0.24%
Aug 14, 202624.6024.6024.6024.60+0.08+0.33%
Aug 13, 202624.5224.5224.5224.52+0.11+0.45%

65 days, newest first. Daily bars as drawn on the LRSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.