Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Small Cap Value A LRSCX

Full chart Compare
Set alert

Price alert · LRSCX

All alert types
16.70 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

14.14 52-week range 17.56
YTD
+15.89%
1 year
+13.14%

LRSCX price history

LRSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6716.6716.6716.67-0.24-1.42%
Nov 11, 202616.9116.9116.9116.91+0.13+0.77%
Nov 10, 202616.7816.7816.7816.78-0.05-0.30%
Nov 9, 202616.8316.8316.8316.83+0.49+3.00%
Nov 6, 202616.3416.3416.3416.34+0.04+0.25%
Nov 5, 202616.3016.3016.3016.30-0.68-4.00%
Nov 4, 202616.9816.9816.9816.98+0.25+1.49%
Nov 3, 202616.7316.7316.7316.73-0.04-0.24%
Nov 2, 202616.7716.7716.7716.77+0.14+0.84%
Oct 30, 202616.6316.6316.6316.63-0.28-1.66%
Oct 29, 202616.9116.9116.9116.91+0.11+0.65%
Oct 28, 202616.8016.8016.8016.80+0.03+0.18%
Oct 27, 202616.7716.7716.7716.77+0.13+0.78%
Oct 26, 202616.6416.6416.6416.64+0.05+0.30%
Oct 23, 202616.5916.5916.5916.59-0.09-0.54%
Oct 22, 202616.6816.6816.6816.68-0.05-0.30%
Oct 21, 202616.7316.7316.7316.73+0.11+0.66%
Oct 20, 202616.6216.6216.6216.62+0.20+1.22%
Oct 19, 202616.4216.4216.4216.42+0.03+0.18%
Oct 16, 202616.3916.3916.3916.39-0.10-0.61%
Oct 15, 202616.4916.4916.4916.49+0.26+1.60%
Oct 14, 202616.2316.2316.2316.23-0.22-1.34%
Oct 13, 202616.4516.4516.4516.45+0.13+0.80%
Oct 12, 202616.3216.3216.3216.32+0.02+0.12%
Oct 9, 202616.3016.3016.3016.30+0.03+0.18%
Oct 8, 202616.2716.2716.2716.27+0.06+0.37%
Oct 7, 202616.2116.2116.2116.21-0.23-1.40%
Oct 6, 202616.4416.4416.4416.44+0.01+0.06%
Oct 5, 202616.4316.4316.4316.43+0.07+0.43%
Oct 2, 202616.3616.3616.3616.36+0.22+1.36%
Oct 1, 202616.1416.1416.1416.14+0.13+0.81%
Sep 30, 202616.0116.0116.0116.01-0.09-0.56%
Sep 29, 202616.1016.1016.1016.10-0.07-0.43%
Sep 28, 202616.1716.1716.1716.17-0.10-0.61%
Sep 25, 202616.2716.2716.2716.27+0.08+0.49%
Sep 24, 202616.1916.1916.1916.19-0.04-0.25%
Sep 23, 202616.2316.2316.2316.23-0.16-0.98%
Sep 22, 202616.3916.3916.3916.39+0.08+0.49%
Sep 21, 202616.3116.3116.3116.31+0.01+0.06%
Sep 18, 202616.3016.3016.3016.30-0.04-0.24%
Sep 17, 202616.3416.3416.3416.34-0.03-0.18%
Sep 16, 202616.3716.3716.3716.37-0.06-0.37%
Sep 15, 202616.4316.4316.4316.43-0.06-0.36%
Sep 14, 202616.4916.4916.4916.49-0.21-1.26%
Sep 11, 202616.7016.7016.7016.70+0.14+0.85%
Sep 10, 202616.5616.5616.5616.56-0.16-0.96%
Sep 9, 202616.7216.7216.7216.72-0.25-1.47%
Sep 8, 202616.9716.9716.9716.97-0.23-1.34%
Sep 4, 202617.2017.2017.2017.20+0.12+0.70%
Sep 3, 202617.0817.0817.0817.08+0.14+0.83%
Sep 2, 202616.9416.9416.9416.94+0.18+1.07%
Sep 1, 202616.7616.7616.7616.76-0.21-1.24%
Aug 31, 202616.9716.9716.9716.97-0.10-0.59%
Aug 28, 202617.0717.0717.0717.07-0.10-0.58%
Aug 27, 202617.1717.1717.1717.17+0.01+0.06%
Aug 26, 202617.1617.1617.1617.16+0.04+0.23%
Aug 25, 202617.1217.1217.1217.12-0.03-0.17%
Aug 24, 202617.1517.1517.1517.15-0.08-0.46%
Aug 21, 202617.2317.2317.2317.23+0.20+1.17%
Aug 20, 202617.0317.0317.0317.03-0.19-1.10%
Aug 19, 202617.2217.2217.2217.22-0.02-0.12%
Aug 18, 202617.2417.2417.2417.24-0.28-1.60%
Aug 17, 202617.5217.5217.5217.52-0.04-0.23%
Aug 14, 202617.5617.5617.5617.56+0.06+0.34%
Aug 13, 202617.5017.5017.5017.50+0.07+0.40%

65 days, newest first. Daily bars as drawn on the LRSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.