Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lion Rock Resources Inc. LRRIF

Full chart Compare
Set alert

Price alert · LRRIF

All alert types
0.13 USD -0.01 (-5.27%)

Regular-session close

0.1299 Day range 0.135
0.10424 52-week range 0.4161
YTD
-62.23%
1 year
-52.57%

LRRIF price history

LRRIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.140.130.130.00+0.46%20,500
Nov 12, 20260.130.130.120.13-0.01-5.68%275,310
Nov 11, 20260.140.140.140.14-0.01-3.65%41,053
Nov 10, 20260.140.150.130.14+0.01+4.85%77,790
Nov 9, 20260.130.140.130.140.00-2.30%129,373
Nov 6, 20260.140.140.140.140.00-0.14%11,833
Nov 5, 20260.150.150.140.140.00-3.19%46,962
Nov 4, 20260.140.140.140.140.00+2.86%22,500
Nov 3, 20260.140.140.130.140.000.00%19,432
Nov 2, 20260.150.150.130.140.00-2.71%525,166
Oct 30, 20260.150.150.130.14-0.01-6.07%183,000
Oct 29, 20260.160.160.140.15-0.01-3.59%436,668
Oct 28, 20260.140.160.140.160.00+1.34%64,589
Oct 27, 20260.150.160.150.16+0.01+4.19%94,723
Oct 26, 20260.160.160.140.15-0.01-4.93%175,020
Oct 23, 20260.150.160.150.16+0.01+9.17%153,500
Oct 22, 20260.150.150.150.15-0.01-5.48%78,037
Oct 21, 20260.160.160.150.150.00+1.19%146,084
Oct 20, 20260.150.160.150.150.00-2.19%28,817
Oct 19, 20260.150.160.150.160.00-2.15%113,011
Oct 16, 20260.150.160.150.16+0.01+6.59%108,832
Oct 15, 20260.180.180.150.15-0.01-5.47%212,627
Oct 14, 20260.160.160.150.16-0.01-4.67%175,585
Oct 13, 20260.170.170.160.160.00-1.26%77,566
Oct 12, 20260.170.170.170.170.00-0.65%34,600
Oct 9, 20260.200.200.160.170.00-2.15%154,959
Oct 8, 20260.150.170.150.17+0.02+13.03%405,450
Oct 7, 20260.150.150.150.150.00-2.06%5,450
Oct 6, 20260.160.170.150.160.00-3.00%317,576
Oct 5, 20260.150.180.150.160.00+2.04%629,240
Oct 2, 20260.160.170.150.16-0.01-6.05%413,225
Oct 1, 20260.170.180.170.17-0.03-14.85%342,967
Sep 30, 20260.190.200.180.20+0.01+5.72%143,400
Sep 29, 20260.190.190.190.19-0.01-2.88%97,752
Sep 28, 20260.170.210.170.19+0.01+4.32%320,890
Sep 25, 20260.180.190.180.180.00+0.27%82,372
Sep 24, 20260.180.190.180.18-0.01-6.55%162,963
Sep 23, 20260.210.210.190.200.00+0.21%75,394
Sep 22, 20260.200.210.190.19-0.01-2.55%83,005
Sep 21, 20260.210.210.200.200.00-2.39%332,693
Sep 18, 20260.210.210.190.20+0.01+2.50%171,042
Sep 17, 20260.210.210.190.200.00-1.96%283,188
Sep 16, 20260.190.200.190.20+0.01+4.67%352,200
Sep 15, 20260.200.220.190.19-0.02-8.50%205,500
Sep 14, 20260.210.220.200.210.00+1.38%281,919
Sep 11, 20260.220.220.200.210.00-0.76%31,424
Sep 10, 20260.200.220.200.210.00+0.52%54,901
Sep 9, 20260.200.220.200.21+0.01+5.94%466,762
Sep 8, 20260.180.220.180.20+0.02+9.60%285,406
Sep 4, 20260.180.190.180.180.00+0.72%98,515
Sep 3, 20260.200.220.170.18-0.01-4.51%242,394
Sep 2, 20260.190.190.180.19-0.01-2.73%84,011
Sep 1, 20260.160.190.160.19+0.01+2.81%78,752
Aug 31, 20260.190.190.180.19+0.02+9.40%277,180
Aug 28, 20260.190.190.170.170.00-0.46%113,125
Aug 27, 20260.170.170.170.17+0.01+3.10%151,183
Aug 26, 20260.170.180.160.170.00-0.65%67,350
Aug 25, 20260.170.170.160.170.00-0.82%158,600
Aug 24, 20260.160.170.160.170.00+2.90%321,321
Aug 21, 20260.160.170.160.17+0.01+4.09%39,600
Aug 20, 20260.190.190.160.16-0.01-5.35%53,250
Aug 19, 20260.180.180.160.170.00-1.29%293,168
Aug 18, 20260.180.180.170.170.00-1.56%173,937
Aug 17, 20260.190.190.170.170.00+0.52%322,190
Aug 14, 20260.150.180.150.17+0.01+8.65%247,690

65 days, newest first. Daily bars as drawn on the LRRIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.