TrueShares Technology, AI and Deep Learning ETF LRNZ
54.04 USD +0.72 (+1.36%)
At closeNov 6, 2026, 4:10 PM EST
54.04 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
53.85 Day range 54.53
37.89 52-week range 72.21
- YTD
- +13.39%
- 1 year
- +7.83%
MAX chart
Chart tools
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.87 | Bearish |
| EMA (5) | EMA | 56.67 | Bearish |
| SMA (10) | SMA | 60.61 | Bearish |
| EMA (10) | EMA | 59.01 | Bearish |
| SMA (20) | SMA | 61.91 | Bearish |
| EMA (20) | EMA | 61.36 | Bearish |
| SMA (21) | SMA | 62.25 | Bearish |
| EMA (21) | EMA | 61.51 | Bearish |
| SMA (25) | SMA | 63.42 | Bearish |
| EMA (25) | EMA | 62.00 | Bearish |
| SMA (30) | SMA | 64.40 | Bearish |
| EMA (30) | EMA | 62.43 | Bearish |
| SMA (50) | SMA | 64.26 | Bearish |
| EMA (50) | EMA | 62.97 | Bearish |
| SMA (63) | SMA | 64.06 | Bearish |
| EMA (63) | EMA | 62.78 | Bearish |
| SMA (75) | SMA | 63.41 | Bearish |
| EMA (75) | EMA | 62.42 | Bearish |
| SMA (100) | SMA | 62.87 | Bearish |
| EMA (100) | EMA | 61.40 | Bearish |
| SMA (125) | SMA | 61.60 | Bearish |
| EMA (125) | EMA | 60.28 | Bearish |
| SMA (150) | SMA | 58.80 | Bearish |
| EMA (150) | EMA | 59.18 | Bearish |
| SMA (200) | SMA | 54.67 | Bearish |
| EMA (200) | EMA | 57.18 | Bearish |
| VWAP (HLC/3) | VWAP | 45.65 | Neutral |
| ZZ (0.05) | ZigZag | 54.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.50 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.88 | Bearish |
| WMA (10) | Weighted Moving Average | 58.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.85 | Bearish |