Laredo Oil, Inc. LRDC
0.52 USD -0.03 (-5.45%)
Regular-session close
0.5151 Day range 0.56
0.44 52-week range 0.93
- YTD
- -41.57%
- 1 year
- +1.96%
LRDC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | -0.03 | -6.35% | 43,461 |
| Nov 12, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | -0.01 | -1.79% | 68,700 |
| Nov 11, 2026 | 0.59 | 0.60 | 0.56 | 0.56 | -0.02 | -3.45% | 5,300 |
| Nov 10, 2026 | 0.59 | 0.61 | 0.58 | 0.58 | 0.00 | 0.00% | 35,100 |
| Nov 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 | +5.45% | 3,000 |
| Nov 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 6,500 |
| Nov 5, 2026 | 0.60 | 0.61 | 0.55 | 0.55 | -0.05 | -8.33% | 17,600 |
| Nov 4, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | +0.02 | +3.45% | 2,200 |
| Nov 3, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | -0.02 | -3.33% | 3,200 |
| Nov 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.04 | +7.14% | 800 |
| Oct 30, 2026 | 0.59 | 0.60 | 0.56 | 0.56 | -0.04 | -6.67% | 9,300 |
| Oct 29, 2026 | 0.59 | 0.64 | 0.59 | 0.60 | 0.00 | 0.00% | 11,200 |
| Oct 28, 2026 | 0.60 | 0.64 | 0.60 | 0.60 | 0.00 | 0.00% | 24,500 |
| Oct 27, 2026 | 0.60 | 0.68 | 0.60 | 0.60 | 0.00 | 0.00% | 35,200 |
| Oct 26, 2026 | 0.69 | 0.69 | 0.60 | 0.60 | -0.09 | -13.04% | 13,700 |
| Oct 23, 2026 | 0.66 | 0.69 | 0.61 | 0.69 | +0.03 | +4.55% | 39,100 |
| Oct 22, 2026 | 0.65 | 0.68 | 0.65 | 0.66 | -0.02 | -2.94% | 4,800 |
| Oct 21, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | -0.05 | -6.85% | 5,700 |
| Oct 20, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.00 | 0.00% | 3,700 |
| Oct 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 1,200 |
| Oct 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 | +4.29% | 38,100 |
| Oct 15, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.00 | 0.00% | 6,000 |
| Oct 14, 2026 | 0.71 | 0.71 | 0.67 | 0.70 | -0.01 | -1.41% | 22,700 |
| Oct 13, 2026 | 0.56 | 0.72 | 0.56 | 0.71 | +0.16 | +29.09% | 94,400 |
| Oct 12, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | +0.05 | +10.00% | 24,600 |
| Oct 9, 2026 | 0.44 | 0.50 | 0.44 | 0.50 | +0.05 | +11.11% | 28,600 |
| Oct 8, 2026 | 0.51 | 0.51 | 0.45 | 0.45 | -0.07 | -13.46% | 38,500 |
| Oct 7, 2026 | 0.53 | 0.53 | 0.50 | 0.52 | -0.01 | -1.89% | 79,300 |
| Oct 6, 2026 | 0.57 | 0.57 | 0.53 | 0.53 | -0.04 | -7.02% | 14,300 |
| Oct 5, 2026 | 0.59 | 0.60 | 0.56 | 0.57 | -0.03 | -5.00% | 18,200 |
| Oct 2, 2026 | 0.56 | 0.62 | 0.56 | 0.60 | +0.03 | +5.26% | 50,200 |
| Oct 1, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | -0.03 | -5.00% | 13,900 |
| Sep 30, 2026 | 0.62 | 0.62 | 0.56 | 0.60 | -0.02 | -3.23% | 19,000 |
| Sep 29, 2026 | 0.56 | 0.62 | 0.56 | 0.62 | +0.02 | +3.33% | 6,600 |
| Sep 28, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.00 | 0.00% | 9,600 |
| Sep 25, 2026 | 0.65 | 0.66 | 0.60 | 0.60 | -0.05 | -7.69% | 29,800 |
| Sep 24, 2026 | 0.69 | 0.71 | 0.65 | 0.65 | +0.03 | +4.84% | 35,700 |
| Sep 23, 2026 | 0.62 | 0.71 | 0.62 | 0.62 | +0.02 | +3.33% | 45,600 |
| Sep 22, 2026 | 0.63 | 0.65 | 0.60 | 0.60 | -0.03 | -4.76% | 58,300 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | -0.02 | -3.08% | 22,700 |
| Sep 18, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | +0.02 | +3.17% | 4,800 |
| Sep 17, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | -0.02 | -3.08% | 19,000 |
| Sep 16, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | +0.01 | +1.56% | 6,700 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | +0.01 | +1.59% | 39,700 |
| Sep 14, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.00 | 0.00% | 23,900 |
| Sep 11, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | +0.03 | +5.00% | 12,300 |
| Sep 10, 2026 | 0.64 | 0.65 | 0.60 | 0.60 | -0.04 | -6.25% | 9,400 |
| Sep 9, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | +0.01 | +1.59% | 600 |
| Sep 8, 2026 | 0.64 | 0.65 | 0.61 | 0.63 | -0.01 | -1.56% | 24,900 |
| Sep 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 | +6.67% | 600 |
| Sep 3, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | -0.05 | -7.69% | 17,200 |
| Sep 2, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 0.00% | 24,800 |
| Sep 1, 2026 | 0.67 | 0.67 | 0.62 | 0.65 | 0.00 | 0.00% | 64,700 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | -0.05 | -7.14% | 7,800 |
| Aug 28, 2026 | 0.73 | 0.73 | 0.66 | 0.70 | +0.01 | +1.45% | 38,800 |
| Aug 27, 2026 | 0.62 | 0.69 | 0.62 | 0.69 | +0.05 | +7.81% | 13,600 |
| Aug 26, 2026 | 0.70 | 0.70 | 0.64 | 0.64 | -0.09 | -12.33% | 30,600 |
| Aug 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.66 | 0.73 | 0.66 | 0.73 | +0.06 | +8.96% | 25,800 |
| Aug 20, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | -0.01 | -1.47% | 96,200 |
| Aug 19, 2026 | 0.70 | 0.70 | 0.66 | 0.68 | -0.01 | -1.45% | 116,900 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.00 | 0.00% | 54,500 |
| Aug 17, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | -0.02 | -2.82% | 62,000 |
| Aug 14, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | -0.02 | -2.74% | 45,000 |
65 days, newest first. Daily bars as drawn on the LRDC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.