Tradr 2X Long LRCX Daily ETF LRCU
18.42 USD +2.74 (+17.47%)
At closeNov 6, 2026, 7:57 PM EST
18.80 +0.38 +2.06%
After hours · Nov 6, 7:57 PM ET
18.11 Day range 20.07
15.27 52-week range 111.75
- YTD
- -18.24%
- 1 year
- -12.37%
LRCU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.70 | 1.80 | 1.20 | -31.43% | 1 | 1 | 182.4% | ||
| 2.50 | 3.70 | 2.45 | 0.00% | — | 6 | 182.0% | 17.00 | 1.25 | 2.20 | 2.22 | 0.00% | — | 2 | 185.7% | ||
| 1.10 | 2.00 | 1.60 | +1.27% | 1 | 11 | 162.7% | 20.00 | 2.65 | 3.60 | 3.00 | +4.53% | 21 | 0 | 162.4% | ||
| 0.95 | 1.75 | 1.00 | 0.00% | — | 1 | 171.0% | 21.00 | 3.30 | 4.40 | 3.94 | -12.44% | 1 | 1 | 164.7% | ||
| 0.75 | 1.60 | 1.31 | +36.46% | 9 | 0 | 177.7% | 22.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.35 | 2.81 | 0.00% | — | 1 | 166.0% | 23.00 | 4.70 | 6.00 | 1.05 | 0.00% | 1 | 5 | 161.1% | ||
| 0.10 | 1.15 | 1.10 | 0.00% | — | 8 | 162.9% | 24.00 | 5.50 | 6.80 | 1.48 | 0.00% | — | 3 | 157.4% | ||