Lara Exploration Ltd. LRAXF
2.44 USD -0.06 (-2.40%)
Regular-session close
2.50 Day range 2.50
1.55 52-week range 4.44
- YTD
- +35.56%
- 1 year
- +39.43%
LRAXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.28 | 2.44 | 2.28 | 2.44 | -0.06 | -2.40% | 500 |
| Nov 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 5,000 |
| Nov 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.51 | 2.69 | 2.50 | 2.50 | -0.06 | -2.34% | 15,200 |
| Nov 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 | +0.79% | 5,500 |
| Nov 4, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 2.26 | 2.56 | 2.26 | 2.54 | +0.28 | +12.39% | 10,200 |
| Nov 2, 2026 | 2.60 | 2.60 | 2.26 | 2.26 | -0.30 | -11.72% | 9,400 |
| Oct 30, 2026 | 2.57 | 2.57 | 2.26 | 2.56 | -0.09 | -3.40% | 6,100 |
| Oct 29, 2026 | 2.36 | 2.65 | 2.36 | 2.65 | -0.12 | -4.33% | 200 |
| Oct 28, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.80 | 2.80 | 2.30 | 2.77 | +0.02 | +0.73% | 4,900 |
| Oct 26, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 0.00 | 0.00% | 2,300 |
| Oct 23, 2026 | 2.25 | 2.75 | 2.25 | 2.75 | 0.00 | 0.00% | 400 |
| Oct 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.25 | 2.75 | 2.25 | 2.75 | +0.02 | +0.73% | 3,300 |
| Oct 16, 2026 | 2.60 | 2.82 | 2.60 | 2.73 | +0.01 | +0.37% | 1,700 |
| Oct 15, 2026 | 2.25 | 2.72 | 2.25 | 2.72 | +0.03 | +1.12% | 2,100 |
| Oct 14, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | -0.06 | -2.18% | 75,800 |
| Oct 13, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | -0.01 | -0.36% | 2,300 |
| Oct 12, 2026 | 2.76 | 2.88 | 2.76 | 2.76 | +0.01 | +0.36% | 30,300 |
| Oct 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 100 |
| Oct 8, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 0.00 | 0.00% | 2,600 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.70 | 2.75 | -0.06 | -2.14% | 9,100 |
| Oct 6, 2026 | 2.75 | 2.81 | 2.70 | 2.81 | +0.56 | +24.89% | 9,100 |
| Oct 5, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 2.80 | 2.80 | 2.25 | 2.25 | -0.45 | -16.67% | 400 |
| Oct 1, 2026 | 2.27 | 2.70 | 2.25 | 2.70 | +0.20 | +8.00% | 4,900 |
| Sep 30, 2026 | 2.66 | 2.75 | 2.27 | 2.50 | 0.00 | 0.00% | 36,300 |
| Sep 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.70 | 2.70 | 2.50 | 2.50 | -0.50 | -16.67% | 6,800 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | +0.25 | +9.09% | 5,900 |
| Sep 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | +0.25 | +10.00% | 800 |
| Sep 17, 2026 | 2.91 | 3.05 | 2.50 | 2.50 | -0.02 | -0.79% | 2,000 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | -0.43 | -14.58% | 500 |
| Sep 15, 2026 | 2.30 | 3.06 | 2.25 | 2.95 | -0.07 | -2.32% | 4,400 |
| Sep 14, 2026 | 2.74 | 3.02 | 2.74 | 3.02 | +0.05 | +1.68% | 10,900 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.70 | 2.97 | -0.13 | -4.19% | 9,200 |
| Sep 10, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 0.00 | 0.00% | 300 |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.03 | -0.96% | 400 |
| Sep 8, 2026 | 3.15 | 3.15 | 3.12 | 3.13 | +0.03 | +0.97% | 7,800 |
| Sep 4, 2026 | 3.20 | 3.21 | 3.10 | 3.10 | -0.10 | -3.13% | 2,600 |
| Sep 3, 2026 | 3.24 | 3.24 | 3.10 | 3.20 | -0.03 | -0.93% | 2,800 |
| Sep 2, 2026 | 3.05 | 3.23 | 3.05 | 3.23 | +0.14 | +4.53% | 5,200 |
| Sep 1, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | -0.11 | -3.44% | 1,600 |
| Aug 31, 2026 | 3.15 | 3.20 | 3.05 | 3.20 | -0.24 | -6.98% | 4,100 |
| Aug 28, 2026 | 3.30 | 3.45 | 3.05 | 3.44 | +0.14 | +4.24% | 4,500 |
| Aug 27, 2026 | 3.30 | 4.32 | 3.30 | 3.30 | -0.01 | -0.30% | 3,200 |
| Aug 26, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | -0.14 | -4.06% | 1,600 |
| Aug 25, 2026 | 3.75 | 4.44 | 3.45 | 3.45 | -0.40 | -10.39% | 5,200 |
| Aug 24, 2026 | 3.24 | 3.85 | 3.24 | 3.85 | +0.30 | +8.45% | 9,300 |
| Aug 21, 2026 | 3.30 | 3.55 | 3.30 | 3.55 | +0.25 | +7.58% | 16,600 |
| Aug 20, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | +0.14 | +4.43% | 5,800 |
| Aug 19, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 0.00 | 0.00% | 4,000 |
| Aug 18, 2026 | 3.39 | 3.40 | 3.05 | 3.16 | +0.12 | +3.95% | 3,400 |
| Aug 17, 2026 | 3.10 | 3.10 | 2.90 | 3.04 | +0.04 | +1.33% | 17,400 |
| Aug 14, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 0.00% | 3,900 |
65 days, newest first. Daily bars as drawn on the LRAXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.