CIM Real Assets & Credit Fund LRACX
19.39 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
19.35 52-week range 21.31
- YTD
- -7.09%
- 1 year
- -9.10%
LRACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 | +0.05% |
| Nov 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.09 | -0.46% |
| Nov 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 | +0.26% |
| Nov 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 | -0.05% |
| Nov 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 | +0.05% |
| Nov 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 | +0.31% |
| Nov 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 | +0.05% |
| Nov 3, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 | -0.67% |
| Nov 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00 | 0.00% |
| Oct 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 | -0.56% |
| Oct 29, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 | -0.05% |
| Oct 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.02 | +0.10% |
| Oct 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 | -0.46% |
| Oct 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 | -0.05% |
| Oct 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 | -0.15% |
| Oct 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 0.00% |
| Oct 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 | -0.10% |
| Oct 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 | -0.10% |
| Oct 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% |
| Oct 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 | -0.05% |
| Oct 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% |
| Oct 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 | -0.10% |
| Oct 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.04 | -0.20% |
| Oct 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 | -0.05% |
| Oct 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 | -0.05% |
| Oct 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 | -0.05% |
| Oct 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 | -0.20% |
| Oct 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% |
| Oct 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00% |
| Oct 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.13 | -0.65% |
| Oct 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 | +0.05% |
| Sep 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 | -0.60% |
| Sep 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 | +0.05% |
| Sep 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 | -0.05% |
| Sep 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 | -0.10% |
| Sep 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 | -0.05% |
| Sep 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 | -0.15% |
| Sep 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 | -0.10% |
| Sep 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 | +0.05% |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.03 | +0.15% |
| Sep 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00 | 0.00% |
| Sep 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00 | 0.00% |
| Sep 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 | +0.05% |
| Sep 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 | -0.10% |
| Sep 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 | -0.05% |
| Sep 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 | +0.30% |
| Sep 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 | -0.59% |
| Sep 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 | -0.05% |
| Aug 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 | +0.05% |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% |
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 | +0.05% |
| Aug 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% |
| Aug 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 | -0.05% |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 | +0.05% |
| Aug 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% |
| Aug 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% |
| Aug 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% |
| Aug 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 | +0.20% |
65 days, newest first. Daily bars as drawn on the LRACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.