LifeQuest World Corporation LQWC

Set alert

0.01 USD 0.00 (-12.65%)

Regular-session close

0.0105 Day range 0.0105

0.0011 52-week range 0.02

YTD: -19.13%
1 year: -19.90%

LQWC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.01	0.01	0.01	0.01	0.00	-12.65%	2,000
Nov 12, 2026	0.01	0.01	0.01	0.01	0.00	-3.92%	12,806
Nov 11, 2026	0.01	0.01	0.01	0.01	0.00	+23.81%	2,080
Nov 10, 2026	0.01	0.01	0.01	0.01	0.00	+0.96%	60,050
Nov 9, 2026	0.01	0.01	0.01	0.01	0.00	-14.05%	53,495
Nov 6, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 5, 2026	0.01	0.01	0.01	0.01	0.00	-13.57%	29,888
Nov 4, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	38,800
Nov 3, 2026	0.01	0.01	0.01	0.01	0.00	+34.62%	51,200
Nov 2, 2026	0.01	0.01	0.01	0.01	0.00	-24.20%	1,000
Oct 30, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 29, 2026	0.01	0.01	0.01	0.01	0.00	+5.54%	10,250
Oct 28, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 27, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 26, 2026	0.01	0.01	0.01	0.01	0.00	+8.33%	19,816
Oct 23, 2026	0.01	0.01	0.01	0.01	0.00	-2.44%	21,800
Oct 22, 2026	0.01	0.01	0.01	0.01	0.00	+11.82%	2,010
Oct 21, 2026	0.01	0.01	0.01	0.01	0.00	-12.70%	14,258
Oct 20, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	10,013
Oct 19, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 16, 2026	0.01	0.01	0.01	0.01	0.00	-2.78%	1,200
Oct 15, 2026	0.01	0.01	0.01	0.01	0.00	-3.93%	20,000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.00	+4.09%	10,000
Oct 13, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 12, 2026	0.01	0.01	0.01	0.01	0.00	+8.00%	53,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.00	-16.67%	15,020
Oct 8, 2026	0.01	0.01	0.01	0.01	0.00	+2.86%	57,400
Oct 7, 2026	0.01	0.01	0.01	0.01	0.00	+14.75%	16,200
Oct 6, 2026	0.01	0.01	0.01	0.01	0.00	-8.27%	6,200
Oct 5, 2026	0.01	0.01	0.01	0.01	0.00	+0.38%	1,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.00	-0.23%	107,286
Oct 1, 2026	0.01	0.01	0.01	0.01	0.00	+32.80%	15,100
Sep 30, 2026	0.01	0.01	0.01	0.01	0.00	-27.22%	108,317
Sep 29, 2026	0.01	0.01	0.01	0.01	0.00	-0.43%	25,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.00	+10.05%	126,468
Sep 25, 2026	0.01	0.01	0.01	0.01	0.00	+15.47%	7,803
Sep 24, 2026	0.01	0.01	0.01	0.01	0.00	-21.30%	500
Sep 23, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Sep 22, 2026	0.01	0.01	0.01	0.01	0.00	+7.39%	85,272
Sep 21, 2026	0.01	0.01	0.01	0.01	0.00	+8.44%	27,500
Sep 18, 2026	0.01	0.01	0.01	0.01	0.00	-15.96%	225,911
Sep 17, 2026	0.01	0.01	0.01	0.01	0.00	+39.60%	9,700
Sep 16, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Sep 15, 2026	0.01	0.01	0.01	0.01	0.00	-20.72%	190
Sep 14, 2026	0.01	0.01	0.01	0.01	0.00	-18.33%	17,859
Sep 11, 2026	0.02	0.02	0.02	0.02	+0.01	+62.50%	1,720
Sep 10, 2026	0.01	0.01	0.01	0.01	-0.01	-39.62%	1,001
Sep 9, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 8, 2026	0.01	0.02	0.01	0.02	0.00	+13.57%	29,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Sep 3, 2026	0.01	0.01	0.01	0.01	0.00	-1.06%	8,910
Sep 2, 2026	0.02	0.02	0.01	0.01	0.00	+17.92%	6,200
Sep 1, 2026	0.01	0.01	0.01	0.01	0.00	+30.43%	131,112
Aug 31, 2026	0.01	0.01	0.01	0.01	0.00	-6.50%	13,910
Aug 28, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Aug 27, 2026	0.01	0.01	0.01	0.01	0.00	-6.29%	10,100
Aug 26, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	124,741
Aug 25, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	13,478
Aug 24, 2026	0.01	0.01	0.01	0.01	0.00	-22.79%	1,331
Aug 21, 2026	0.02	0.02	0.01	0.01	0.00	+29.52%	43,250
Aug 20, 2026	0.01	0.01	0.01	0.01	-0.01	-35.58%	102
Aug 19, 2026	0.02	0.02	0.01	0.02	+0.01	+55.39%	133,783
Aug 18, 2026	0.01	0.01	0.01	0.01	0.00	+16.56%	1,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.00	-20.35%	82,933
Aug 14, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	26,670

65 days, newest first. Daily bars as drawn on the LQWC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LQWC price history