State Street SPDR MarketAxess Investment Grade 400 Corporate Bond ETF LQIG
Compare
Set alert
94.25 USD -0.32 (-0.34%)
May 12, 2026, 9:41 AM EDT
94.25 Day range 94.25
92.22 52-week range 99.70
- YTD
- -1.95%
- 1 year
- +0.89%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2022Dividend: 0.21361
- Jul 1, 2022Dividend: 0.36821
- Aug 1, 2022Dividend: 0.35799
- Sep 1, 2022Dividend: 0.37084
- Oct 3, 2022Dividend: 0.36213
- Nov 1, 2022Dividend: 0.38645
- Dec 1, 2022Dividend: 0.38648
- Dec 19, 2022Dividend: 1.33242
- Feb 1, 2023Dividend: 0.3607
- Mar 1, 2023Dividend: 0.3774
- Apr 3, 2023Dividend: 0.39562
- May 1, 2023Dividend: 0.39225
- Jun 1, 2023Dividend: 0.38684
- Jul 3, 2023Dividend: 0.38029
- Aug 1, 2023Dividend: 0.39324
- Sep 1, 2023Dividend: 0.39296
- Oct 2, 2023Dividend: 0.39219
- Nov 1, 2023Dividend: 0.39777
- Dec 1, 2023Dividend: 0.42151
- Dec 18, 2023Dividend: 0.42903
- Feb 1, 2024Dividend: 0.42582
- Mar 1, 2024Dividend: 0.4193
- Apr 1, 2024Dividend: 0.42331
- May 1, 2024Dividend: 0.42128
- Jun 3, 2024Dividend: 0.42499
- Jul 1, 2024Dividend: 0.42331
- Aug 1, 2024Dividend: 0.56285
- Sep 3, 2024Dividend: 0.41432
- Oct 1, 2024Dividend: 0.37843
- Nov 1, 2024Dividend: 0.4113
- Dec 2, 2024Dividend: 0.41505
- Dec 19, 2024Dividend: 0.41642
- Feb 3, 2025Dividend: 0.41271
- Mar 3, 2025Dividend: 0.4089
- Apr 1, 2025Dividend: 0.41316
- May 1, 2025Dividend: 0.41332
- Jun 2, 2025Dividend: 0.40958
- Jul 1, 2025Dividend: 0.41422
- Aug 1, 2025Dividend: 0.41096
- Sep 2, 2025Dividend: 0.41214
- Oct 1, 2025Dividend: 0.3718
- Nov 3, 2025Dividend: 0.44051
- Dec 1, 2025Dividend: 0.39469
- Dec 18, 2025Dividend: 0.39594
- Feb 2, 2026Dividend: 0.33891
- Mar 2, 2026Dividend: 0.39233
- Apr 1, 2026Dividend: 0.39396
- May 1, 2026Dividend: 0.39667
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 12 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.