Liquidia Corporation LQDA
44.40 USD -0.09 (-0.20%)
At closeNov 6, 2026, 6:11 PM EST
44.24 -0.16 -0.36%
After hours · Nov 6, 6:11 PM ET
44.23 Day range 45.69
25.60 52-week range 91.03
- YTD
- +28.73%
- 1 year
- +73.44%
LQDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 6.10 | 5.30 | 0.00% | 4 | 4 | 151.5% | 42.00 | 1.00 | 2.50 | 1.40 | +12.90% | 2 | 3 | 138.4% | ||
| 2.35 | 5.70 | 3.98 | 0.00% | — | 31 | 147.1% | 42.50 | 1.00 | 2.25 | 1.65 | +43.48% | 5 | 0 | 121.3% | ||
| 1.60 | 5.20 | 5.30 | 0.00% | 10 | 20 | 129.6% | 43.00 | 1.25 | 3.90 | 1.67 | -46.47% | 15 | 20 | 158.4% | ||
| 1.25 | 4.90 | 2.52 | 0.00% | — | 1 | 126.9% | 43.50 | 0.60 | 3.70 | 2.20 | 0.00% | 2 | 2 | 125.6% | ||
| 1.30 | 4.90 | 4.50 | 0.00% | 20 | 21 | 140.4% | 44.00 | 1.25 | 4.30 | 1.85 | -26.00% | 4 | 4 | 144.1% | ||
| 0.90 | 4.30 | 2.59 | +43.89% | 1 | 5 | 127.8% | 44.50 | 1.40 | 3.90 | 2.00 | +5.26% | 1 | 20 | 125.4% | ||
| 1.55 | 3.80 | 2.64 | +7.76% | 16 | 82 | 142.3% | 45.00 | 1.75 | 4.80 | 3.27 | +161.60% | 3 | 73 | 142.3% | ||
| 1.95 | 4.10 | 4.50 | 0.00% | — | 1 | 169.3% | 45.50 | 2.25 | 3.60 | 3.20 | +64.10% | 1 | 1 | 111.3% | ||
| 0.65 | 3.50 | 2.12 | -30.03% | 1 | 14 | 132.9% | 46.00 | 1.50 | 5.50 | 3.25 | 0.00% | — | 43 | 124.4% | ||
| 0.10 | 4.00 | 2.95 | 0.00% | — | 23 | 140.7% | 46.50 | — | — | — | — | — | — | — | ||