Liquidia Corporation LQDA
44.53 USD +0.04 (+0.10%)
Nov 6, 2026, 11:36 AM EST
44.23 Day range 45.25
22.31 52-week range 93.61
- YTD
- +29.12%
- 1 year
- +73.96%
LQDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 1.60 | 0.11 | 0.00% | 10 | 38 | 177.3% | ||
| 1.30 | 2.55 | 1.51 | -62.53% | 8 | 26 | 108.6% | 43.00 | 0.05 | 1.95 | 0.15 | 0.00% | 50 | 52 | 180.3% | ||
| 0.05 | 3.30 | 4.00 | 0.00% | 1 | 21 | 119.3% | 43.50 | 0.05 | 2.30 | 1.90 | 0.00% | 2 | 3 | 177.5% | ||
| 0.60 | 2.95 | 1.20 | -76.00% | 2 | 9 | 163.1% | 44.00 | 0.15 | 1.95 | 0.01 | -99.13% | 1 | 12 | 139.5% | ||
| 0.00 | 2.70 | 3.20 | 0.00% | 2 | 3 | 144.7% | 44.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.50 | -69.33% | 6 | 367 | 79.7% | 45.00 | 0.05 | 2.75 | 1.00 | 0.00% | 5 | 248 | 121.9% | ||
| 0.05 | 2.25 | 3.36 | 0.00% | 6 | 7 | 190.2% | 46.00 | 0.05 | 3.40 | 1.21 | 0.00% | 6 | 10 | 80.3% | ||
| 0.05 | 0.20 | 0.16 | -68.00% | 37 | 61 | 76.2% | 46.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 1.40 | 0.00% | 5 | 23 | 140.6% | 47.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.10 | -75.00% | 20 | 35 | 144.5% | 47.50 | — | — | — | — | — | — | — | ||