Liquidia Corporation LQDA
45.07 USD +0.58 (+1.30%)
Nov 6, 2026, 2:47 PM EST
44.23 Day range 45.69
22.31 52-week range 93.61
- YTD
- +30.68%
- 1 year
- +76.06%
LQDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.40 | 2.20 | -45.41% | 12 | 26 | 133.2% | 43.00 | 0.00 | 0.15 | 0.05 | -66.67% | 50 | 52 | 68.0% | ||
| 0.20 | 3.20 | 4.00 | 0.00% | 1 | 21 | 77.1% | 43.50 | 0.00 | 0.35 | 1.90 | 0.00% | 2 | 3 | 73.0% | ||
| 0.65 | 2.90 | 1.20 | -76.00% | 2 | 9 | 130.3% | 44.00 | 0.05 | 0.20 | 0.01 | -99.13% | 1 | 12 | 60.7% | ||
| 0.05 | 2.85 | 1.00 | -68.75% | 10 | 3 | 126.6% | 44.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.73 | -55.21% | 19 | 367 | 58.6% | 45.00 | 0.05 | 2.30 | 1.00 | 0.00% | 5 | 248 | 125.0% | ||
| 0.05 | 0.65 | 0.20 | -94.05% | 30 | 7 | 78.5% | 46.00 | 0.05 | 3.00 | 1.21 | 0.00% | 6 | 10 | 99.2% | ||
| 0.00 | 0.10 | 0.10 | -80.00% | 106 | 61 | 58.2% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | -96.43% | 78 | 23 | 75.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -87.50% | 21 | 35 | 92.8% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -85.71% | 200 | 431 | 68.8% | 48.00 | — | — | — | — | — | — | — | ||