Liquidia Corporation LQDA
45.25 USD -2.13 (-4.50%)
Nov 5, 2026, 2:54 PM EST
44.85 Day range 47.46
22.31 52-week range 93.61
- YTD
- +31.20%
- 1 year
- +71.27%
LQDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.80 | 4.03 | 0.00% | 10 | 26 | 115.6% | 43.00 | 0.05 | 0.70 | 0.15 | 0.00% | 50 | 52 | 91.0% | ||
| 1.60 | 4.10 | 4.00 | 0.00% | 1 | 21 | 138.3% | 43.50 | 0.00 | 0.95 | 1.90 | 0.00% | 2 | 3 | 88.3% | ||
| 1.40 | 3.70 | 5.00 | 0.00% | 2 | 9 | 138.9% | 44.00 | 0.00 | 0.95 | 2.29 | 0.00% | 2 | 13 | 75.2% | ||
| 1.10 | 3.40 | 3.20 | 0.00% | 2 | 3 | 137.7% | 44.50 | — | — | — | — | — | — | — | ||
| 0.80 | 2.80 | 1.09 | -69.72% | 29 | 372 | 123.6% | 45.00 | 0.35 | 1.40 | 0.70 | -76.67% | 4 | 244 | 76.2% | ||
| 0.65 | 2.60 | 3.36 | 0.00% | 6 | 7 | 145.3% | 46.00 | 0.30 | 2.05 | 1.21 | +152.08% | 5 | 14 | 57.2% | ||
| 0.40 | 0.80 | 0.60 | -74.47% | 20 | 21 | 81.1% | 46.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 1.40 | -43.32% | 5 | 20 | 93.6% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.40 | -83.67% | 6 | 35 | 79.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.05 | 0.35 | -75.69% | 3 | 428 | 118.7% | 48.00 | — | — | — | — | — | — | — | ||