LG QRAFT AI-Powered U.S. Large Cap Core ETF LQAI
44.35 USD -0.11 (-0.24%)
Regular-session close
44.35 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
43.95 Day range 44.35
37.14 52-week range 48.13
- YTD
- +13.55%
- 1 year
- +13.70%
LQAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.95 | 44.35 | 43.95 | 44.13 | -0.33 | -0.74% | 636 |
| Nov 12, 2026 | 44.76 | 44.76 | 44.46 | 44.46 | -0.41 | -0.91% | 800 |
| Nov 11, 2026 | 44.92 | 44.92 | 44.87 | 44.87 | +0.79 | +1.79% | 600 |
| Nov 10, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | -0.30 | -0.68% | 200 |
| Nov 9, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | +1.24 | +2.87% | 100 |
| Nov 6, 2026 | 43.21 | 43.21 | 43.14 | 43.14 | +0.31 | +0.72% | 500 |
| Nov 5, 2026 | 43.44 | 43.44 | 42.83 | 42.83 | -2.21 | -4.91% | 500 |
| Nov 4, 2026 | 45.10 | 45.10 | 45.04 | 45.04 | +0.33 | +0.74% | 100 |
| Nov 3, 2026 | 44.80 | 44.80 | 44.71 | 44.71 | +0.22 | +0.49% | 200 |
| Nov 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | -0.42 | -0.94% | 100 |
| Oct 30, 2026 | 44.99 | 44.99 | 44.91 | 44.91 | -1.14 | -2.48% | 300 |
| Oct 29, 2026 | 46.01 | 46.05 | 46.01 | 46.05 | +0.07 | +0.15% | 200 |
| Oct 28, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.19 | +0.41% | 100 |
| Oct 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | +0.34 | +0.75% | 100 |
| Oct 26, 2026 | 45.46 | 45.46 | 45.45 | 45.45 | +0.25 | +0.55% | 200 |
| Oct 23, 2026 | 45.27 | 45.27 | 45.20 | 45.20 | -0.17 | -0.37% | 200 |
| Oct 22, 2026 | 45.54 | 45.54 | 45.37 | 45.37 | -0.80 | -1.73% | 200 |
| Oct 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | +0.40 | +0.87% | 100 |
| Oct 20, 2026 | 45.83 | 45.83 | 45.77 | 45.77 | +0.25 | +0.55% | 300 |
| Oct 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.29 | +0.64% | 100 |
| Oct 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.64 | -1.40% | 200 |
| Oct 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +0.03 | +0.07% | 100 |
| Oct 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | -0.79 | -1.69% | 100 |
| Oct 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.11 | +0.24% | 100 |
| Oct 12, 2026 | 46.44 | 46.52 | 46.44 | 46.52 | -0.22 | -0.47% | 900 |
| Oct 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.03 | +0.06% | 100 |
| Oct 8, 2026 | 46.67 | 46.71 | 46.67 | 46.71 | -0.39 | -0.83% | 500 |
| Oct 7, 2026 | 46.97 | 47.10 | 46.97 | 47.10 | -0.09 | -0.19% | 300 |
| Oct 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | +0.19 | +0.40% | 100 |
| Oct 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | +0.36 | +0.77% | 100 |
| Oct 2, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.28 | +0.60% | 100 |
| Oct 1, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +0.20 | +0.43% | 100 |
| Sep 30, 2026 | 46.32 | 46.32 | 46.16 | 46.16 | +0.05 | +0.11% | 200 |
| Sep 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.04 | +0.09% | 200 |
| Sep 28, 2026 | 46.18 | 46.18 | 46.07 | 46.07 | -0.91 | -1.94% | 300 |
| Sep 25, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | +0.10 | +0.21% | 100 |
| Sep 24, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.03 | +0.06% | 100 |
| Sep 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | -0.63 | -1.33% | 100 |
| Sep 22, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | +0.21 | +0.44% | 100 |
| Sep 21, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +1.17 | +2.54% | 200 |
| Sep 18, 2026 | 45.89 | 46.10 | 45.89 | 46.10 | +0.17 | +0.37% | 100 |
| Sep 17, 2026 | 45.81 | 45.93 | 45.81 | 45.93 | +0.80 | +1.77% | 3,400 |
| Sep 16, 2026 | 45.42 | 45.42 | 45.13 | 45.13 | -0.03 | -0.07% | 400 |
| Sep 15, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | -0.32 | -0.70% | 100 |
| Sep 14, 2026 | 45.70 | 45.70 | 45.42 | 45.48 | -0.57 | -1.24% | 1,000 |
| Sep 11, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | +0.20 | +0.44% | 100 |
| Sep 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.57 | -1.23% | 200 |
| Sep 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | -0.13 | -0.28% | 200 |
| Sep 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.09 | +0.19% | 200 |
| Sep 4, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | +0.26 | +0.56% | 100 |
| Sep 3, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | +0.56 | +1.23% | 100 |
| Sep 2, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.43 | +0.95% | 100 |
| Sep 1, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.44 | -0.96% | 100 |
| Aug 31, 2026 | 45.54 | 45.65 | 45.54 | 45.65 | -0.16 | -0.35% | 400 |
| Aug 28, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.05 | -0.11% | 100 |
| Aug 27, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | +0.13 | +0.28% | 600 |
| Aug 26, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.04 | +0.09% | 100 |
| Aug 25, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.30 | +0.66% | 100 |
| Aug 24, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | -0.46 | -1.00% | 100 |
| Aug 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.01 | +0.02% | 100 |
| Aug 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | -0.13 | -0.28% | 100 |
| Aug 19, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.07 | -0.15% | 100 |
| Aug 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | -0.94 | -2.00% | 200 |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | -0.05 | -0.11% | 100 |
| Aug 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.47 | +1.01% | 100 |
65 days, newest first. Daily bars as drawn on the LQAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.