Louisiana-Pacific Corporation LPX
Set alert
75.58 USD +2.27 +3.10%
At close · Nov 2
75.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
72.84 Day range 75.60
62.18 52-week range 100.34
- YTD
- -6.41%
- 1 year
- -13.24%
- Open
- 74.17
- Prev close
- 73.31
- Mkt cap
- 5.28B
- Vol
- 2.39M
- Avg vol
- 1.18M
- EPS
- 0.77
- P/E
- 98.16
- Div yield
- 1.64%
More statistics
- Low
- 72.84
- High
- 75.60
- Forward P/E
- 26.43
- Beta
- 1.69
- Short ratio
- 7.70
- Inst. own
- 98.21%
- Dividend
- 1.20
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 68.44
- 200-d avg
- 75.18
- 1y target
- 87.57
1D chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:22 PM | 3 hours ago |
| SMA: Bullish | 3:22 PM | 3 hours ago |
| SMA: Bearish | 3:18 PM | 3 hours ago |
| SMA: Bullish | 3:17 PM | 3 hours ago |
| SMA: Bullish | 3:17 PM | 3 hours ago |
| MACD: Buy Signal | 3:17 PM | 3 hours ago |
| SMA: Bearish | 3:13 PM | 3 hours ago |
| MACD: Sell Signal | 3:13 PM | 3 hours ago |
| SMA: Bullish | 3:12 PM | 3 hours ago |
| MACD: Buy Signal | 3:12 PM | 3 hours ago |
| MACD: Sell Signal | 3:11 PM | 3 hours ago |
| SMA: Bearish | 3:10 PM | 3 hours ago |
| SMA: Bearish | 3:05 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bullish | 3:03 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 4 hours ago |
| MACD: Buy Signal | 2:56 PM | 4 hours ago |
| SMA: Bullish | 2:32 PM | 4 hours ago |
| SMA: Bearish | 2:31 PM | 4 hours ago |
| SMA: Bearish | 2:31 PM | 4 hours ago |
| MACD: Sell Signal | 2:31 PM | 4 hours ago |
| MACD: Buy Signal | 2:28 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| SMA: Bullish | 2:27 PM | 4 hours ago |
| SMA: Bearish | 2:24 PM | 4 hours ago |
| MACD: Sell Signal | 2:24 PM | 4 hours ago |
| SMA: Bearish | 2:22 PM | 4 hours ago |
| MACD: Buy Signal | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:13 PM | 4 hours ago |
| SMA: Bullish | 2:13 PM | 4 hours ago |
| MACD: Sell Signal | 2:07 PM | 4 hours ago |
| SMA: Bearish | 2:06 PM | 4 hours ago |
| SMA: Bullish | 1:56 PM | 5 hours ago |
| SMA: Bullish | 1:56 PM | 5 hours ago |
| SMA: Bearish | 1:51 PM | 5 hours ago |
| SMA: Bearish | 1:51 PM | 5 hours ago |
| SMA: Bullish | 1:50 PM | 5 hours ago |
| SMA: Bullish | 1:50 PM | 5 hours ago |
| MACD: Buy Signal | 1:50 PM | 5 hours ago |
| SMA: Bullish | 1:38 PM | 5 hours ago |
| SMA: Bearish | 1:37 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| MACD: Sell Signal | 1:18 PM | 5 hours ago |
| RSI: Overbought | 1:14 PM | 5 hours ago |
| RSI: Overbought | 1:08 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:47 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| SMA: Bearish | 12:26 PM | 6 hours ago |
| MACD: Sell Signal | 12:26 PM | 6 hours ago |
| SMA: Bullish | 12:25 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| MACD: Buy Signal | 12:08 PM | 6 hours ago |
| RSI: Oversold | 12:00 PM | 6 hours ago |
| MACD: Sell Signal | 11:56 AM | 7 hours ago |
| SMA: Bearish | 11:54 AM | 7 hours ago |
| SMA: Bullish | 11:52 AM | 7 hours ago |
| MACD: Buy Signal | 11:48 AM | 7 hours ago |
| MACD: Sell Signal | 11:47 AM | 7 hours ago |
| MACD: Buy Signal | 11:46 AM | 7 hours ago |
| SMA: Bearish | 11:31 AM | 7 hours ago |
| SMA: Bearish | 11:31 AM | 7 hours ago |
| MACD: Sell Signal | 11:31 AM | 7 hours ago |
| MACD: Buy Signal | 11:30 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| SMA: Bullish | 11:27 AM | 7 hours ago |
| SMA: Bearish | 11:26 AM | 7 hours ago |
| SMA: Bearish | 11:12 AM | 7 hours ago |
| MACD: Sell Signal | 10:59 AM | 8 hours ago |
| RSI: Overbought | 10:48 AM | 8 hours ago |
| MACD: Buy Signal | 10:42 AM | 8 hours ago |
| SMA: Bullish | 10:41 AM | 8 hours ago |
| SMA: Bullish | 10:41 AM | 8 hours ago |
| SMA: Bearish | 10:40 AM | 8 hours ago |
| SMA: Bullish | 10:39 AM | 8 hours ago |
| SMA: Bearish | 10:36 AM | 8 hours ago |
| SMA: Bearish | 10:35 AM | 8 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| SMA: Bullish | 10:23 AM | 8 hours ago |
| MACD: Buy Signal | 10:23 AM | 8 hours ago |
| SMA: Bearish | 10:16 AM | 8 hours ago |
| SMA: Bullish | 10:15 AM | 8 hours ago |
| SMA: Bearish | 10:14 AM | 8 hours ago |
| SMA: Bullish | 10:12 AM | 8 hours ago |
| SMA: Bearish | 10:07 AM | 8 hours ago |
| RSI: Overbought | 9:55 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.