Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Dyn 2055 K LPVKX

Full chart Compare
Set alert

Price alert · LPVKX

All alert types
24.83 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

21.48 52-week range 26.04
YTD
+10.80%
1 year
+8.24%

LPVKX price history

LPVKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8924.8924.8924.89-0.17-0.68%
Nov 11, 202625.0625.0625.0625.06+0.27+1.09%
Nov 10, 202624.7924.7924.7924.79-0.15-0.60%
Nov 9, 202624.9424.9424.9424.94+0.64+2.63%
Nov 6, 202624.3024.3024.3024.300.000.00%
Nov 5, 202624.3024.3024.3024.30-1.03-4.07%
Nov 4, 202625.3325.3325.3325.33+0.42+1.69%
Nov 3, 202624.9124.9124.9124.91-0.02-0.08%
Nov 2, 202624.9324.9324.9324.93-0.06-0.24%
Oct 30, 202624.9924.9924.9924.99-0.42-1.65%
Oct 29, 202625.4125.4125.4125.41-0.04-0.16%
Oct 28, 202625.4525.4525.4525.45+0.11+0.43%
Oct 27, 202625.3425.3425.3425.34+0.17+0.68%
Oct 26, 202625.1725.1725.1725.17+0.13+0.52%
Oct 23, 202625.0425.0425.0425.04-0.11-0.44%
Oct 22, 202625.1525.1525.1525.15-0.29-1.14%
Oct 21, 202625.4425.4425.4425.44+0.14+0.55%
Oct 20, 202625.3025.3025.3025.30+0.11+0.44%
Oct 19, 202625.1925.1925.1925.19+0.03+0.12%
Oct 16, 202625.1625.1625.1625.16-0.20-0.79%
Oct 15, 202625.3625.3625.3625.36+0.08+0.32%
Oct 14, 202625.2825.2825.2825.28-0.27-1.06%
Oct 13, 202625.5525.5525.5525.550.000.00%
Oct 12, 202625.5525.5525.5525.55-0.06-0.23%
Oct 9, 202625.6125.6125.6125.61+0.16+0.63%
Oct 8, 202625.4525.4525.4525.45-0.12-0.47%
Oct 7, 202625.5725.5725.5725.57-0.19-0.74%
Oct 6, 202625.7625.7625.7625.76+0.09+0.35%
Oct 5, 202625.6725.6725.6725.67+0.15+0.59%
Oct 2, 202625.5225.5225.5225.52+0.23+0.91%
Oct 1, 202625.2925.2925.2925.290.000.00%
Sep 30, 202625.2925.2925.2925.29-0.13-0.51%
Sep 29, 202625.4225.4225.4225.42-0.03-0.12%
Sep 28, 202625.4525.4525.4525.45-0.22-0.86%
Sep 25, 202625.6725.6725.6725.67+0.18+0.71%
Sep 24, 202625.4925.4925.4925.49-0.08-0.31%
Sep 23, 202625.5725.5725.5725.57-0.29-1.12%
Sep 22, 202625.8625.8625.8625.86+0.03+0.12%
Sep 21, 202625.8325.8325.8325.83+0.32+1.25%
Sep 18, 202625.5125.5125.5125.51-0.05-0.20%
Sep 17, 202625.5625.5625.5625.56+0.31+1.23%
Sep 16, 202625.2525.2525.2525.25-0.10-0.39%
Sep 15, 202625.3525.3525.3525.35-0.12-0.47%
Sep 14, 202625.4725.4725.4725.47-0.23-0.89%
Sep 11, 202625.7025.7025.7025.70+0.21+0.82%
Sep 10, 202625.4925.4925.4925.49-0.23-0.89%
Sep 9, 202625.7225.7225.7225.72-0.16-0.62%
Sep 8, 202625.8825.8825.8825.88-0.11-0.42%
Sep 4, 202625.9925.9925.9925.99-0.02-0.08%
Sep 3, 202626.0126.0126.0126.01+0.33+1.29%
Sep 2, 202625.6825.6825.6825.68+0.18+0.71%
Sep 1, 202625.5025.5025.5025.50-0.20-0.78%
Aug 31, 202625.7025.7025.7025.70-0.06-0.23%
Aug 28, 202625.7625.7625.7625.76-0.14-0.54%
Aug 27, 202625.9025.9025.9025.90+0.13+0.50%
Aug 26, 202625.7725.7725.7725.77-0.04-0.15%
Aug 25, 202625.8125.8125.8125.81+0.16+0.62%
Aug 24, 202625.6525.6525.6525.65-0.11-0.43%
Aug 21, 202625.7625.7625.7625.76+0.17+0.66%
Aug 20, 202625.5925.5925.5925.59-0.19-0.74%
Aug 19, 202625.7825.7825.7825.78+0.15+0.59%
Aug 18, 202625.6325.6325.6325.63-0.33-1.27%
Aug 17, 202625.9625.9625.9625.96-0.05-0.19%
Aug 14, 202626.0126.0126.0126.01-0.03-0.12%
Aug 13, 202626.0426.0426.0426.04+0.13+0.50%

65 days, newest first. Daily bars as drawn on the LPVKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.