Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Dyn 2055 Investor A LPVAX

Full chart Compare
Set alert

Price alert · LPVAX

All alert types
23.92 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

20.76 52-week range 25.11
YTD
+10.33%
1 year
+7.99%

LPVAX price history

LPVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9823.9823.9823.98-0.17-0.70%
Nov 11, 202624.1524.1524.1524.15+0.27+1.13%
Nov 10, 202623.8823.8823.8823.88-0.15-0.62%
Nov 9, 202624.0324.0324.0324.03+0.62+2.65%
Nov 6, 202623.4123.4123.4123.41-0.01-0.04%
Nov 5, 202623.4223.4223.4223.42-0.99-4.06%
Nov 4, 202624.4124.4124.4124.41+0.41+1.71%
Nov 3, 202624.0024.0024.0024.00-0.02-0.08%
Nov 2, 202624.0224.0224.0224.02-0.05-0.21%
Oct 30, 202624.0724.0724.0724.07-0.42-1.71%
Oct 29, 202624.4924.4924.4924.49-0.03-0.12%
Oct 28, 202624.5224.5224.5224.52+0.11+0.45%
Oct 27, 202624.4124.4124.4124.41+0.15+0.62%
Oct 26, 202624.2624.2624.2624.26+0.13+0.54%
Oct 23, 202624.1324.1324.1324.13-0.10-0.41%
Oct 22, 202624.2324.2324.2324.23-0.28-1.14%
Oct 21, 202624.5124.5124.5124.51+0.13+0.53%
Oct 20, 202624.3824.3824.3824.38+0.10+0.41%
Oct 19, 202624.2824.2824.2824.28+0.04+0.17%
Oct 16, 202624.2424.2424.2424.24-0.20-0.82%
Oct 15, 202624.4424.4424.4424.44+0.08+0.33%
Oct 14, 202624.3624.3624.3624.36-0.26-1.06%
Oct 13, 202624.6224.6224.6224.620.000.00%
Oct 12, 202624.6224.6224.6224.62-0.07-0.28%
Oct 9, 202624.6924.6924.6924.69+0.16+0.65%
Oct 8, 202624.5324.5324.5324.53-0.12-0.49%
Oct 7, 202624.6524.6524.6524.65-0.18-0.72%
Oct 6, 202624.8324.8324.8324.83+0.09+0.36%
Oct 5, 202624.7424.7424.7424.74+0.14+0.57%
Oct 2, 202624.6024.6024.6024.60+0.23+0.94%
Oct 1, 202624.3724.3724.3724.37-0.01-0.04%
Sep 30, 202624.3824.3824.3824.38-0.12-0.49%
Sep 29, 202624.5024.5024.5024.50-0.03-0.12%
Sep 28, 202624.5324.5324.5324.53-0.21-0.85%
Sep 25, 202624.7424.7424.7424.74+0.17+0.69%
Sep 24, 202624.5724.5724.5724.57-0.08-0.32%
Sep 23, 202624.6524.6524.6524.65-0.28-1.12%
Sep 22, 202624.9324.9324.9324.93+0.03+0.12%
Sep 21, 202624.9024.9024.9024.90+0.31+1.26%
Sep 18, 202624.5924.5924.5924.59-0.05-0.20%
Sep 17, 202624.6424.6424.6424.64+0.30+1.23%
Sep 16, 202624.3424.3424.3424.34-0.10-0.41%
Sep 15, 202624.4424.4424.4424.44-0.12-0.49%
Sep 14, 202624.5624.5624.5624.56-0.22-0.89%
Sep 11, 202624.7824.7824.7824.78+0.20+0.81%
Sep 10, 202624.5824.5824.5824.58-0.21-0.85%
Sep 9, 202624.7924.7924.7924.79-0.16-0.64%
Sep 8, 202624.9524.9524.9524.95-0.11-0.44%
Sep 4, 202625.0625.0625.0625.06-0.02-0.08%
Sep 3, 202625.0825.0825.0825.08+0.32+1.29%
Sep 2, 202624.7624.7624.7624.76+0.17+0.69%
Sep 1, 202624.5924.5924.5924.59-0.19-0.77%
Aug 31, 202624.7824.7824.7824.78-0.06-0.24%
Aug 28, 202624.8424.8424.8424.84-0.14-0.56%
Aug 27, 202624.9824.9824.9824.98+0.13+0.52%
Aug 26, 202624.8524.8524.8524.85-0.04-0.16%
Aug 25, 202624.8924.8924.8924.89+0.15+0.61%
Aug 24, 202624.7424.7424.7424.74-0.11-0.44%
Aug 21, 202624.8524.8524.8524.85+0.17+0.69%
Aug 20, 202624.6824.6824.6824.68-0.18-0.72%
Aug 19, 202624.8624.8624.8624.86+0.14+0.57%
Aug 18, 202624.7224.7224.7224.72-0.32-1.28%
Aug 17, 202625.0425.0425.0425.04-0.05-0.20%
Aug 14, 202625.0925.0925.0925.09-0.02-0.08%
Aug 13, 202625.1125.1125.1125.11+0.12+0.48%

65 days, newest first. Daily bars as drawn on the LPVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.