BlackRock LifePath Dyn 2050 Investor A LPRFX
27.64 USD -0.06 (-0.22%)
Regular-session close
Day range unavailable
24.19 52-week range 28.97
- YTD
- +9.68%
- 1 year
- +6.47%
LPRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18 | -0.65% |
| Nov 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.28 | +1.01% |
| Nov 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | -0.16 | -0.58% |
| Nov 9, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | +0.68 | +2.51% |
| Nov 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00% |
| Nov 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -1.09 | -3.87% |
| Nov 4, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.45 | +1.62% |
| Nov 3, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.01 | -0.04% |
| Nov 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07 | -0.25% |
| Oct 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.45 | -1.59% |
| Oct 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04 | -0.14% |
| Oct 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.13 | +0.46% |
| Oct 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.17 | +0.61% |
| Oct 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.14 | +0.50% |
| Oct 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11 | -0.39% |
| Oct 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31 | -1.10% |
| Oct 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.14 | +0.50% |
| Oct 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.12 | +0.43% |
| Oct 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.03 | +0.11% |
| Oct 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.22 | -0.78% |
| Oct 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.09 | +0.32% |
| Oct 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.30 | -1.06% |
| Oct 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00% |
| Oct 12, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.06 | -0.21% |
| Oct 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 | +0.60% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.13 | -0.46% |
| Oct 7, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.20 | -0.70% |
| Oct 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.10 | +0.35% |
| Oct 5, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.15 | +0.53% |
| Oct 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.25 | +0.89% |
| Oct 1, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 0.00 | 0.00% |
| Sep 30, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14 | -0.50% |
| Sep 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.03 | -0.11% |
| Sep 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.24 | -0.84% |
| Sep 25, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.20 | +0.71% |
| Sep 24, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.09 | -0.32% |
| Sep 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.31 | -1.08% |
| Sep 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.02 | +0.07% |
| Sep 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.34 | +1.20% |
| Sep 18, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.05 | -0.18% |
| Sep 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.32 | +1.14% |
| Sep 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 | -0.39% |
| Sep 15, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.12 | -0.42% |
| Sep 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.25 | -0.87% |
| Sep 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.22 | +0.78% |
| Sep 10, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25 | -0.87% |
| Sep 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17 | -0.59% |
| Sep 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 | -0.38% |
| Sep 4, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03 | -0.10% |
| Sep 3, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.35 | +1.22% |
| Sep 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.20 | +0.70% |
| Sep 1, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21 | -0.73% |
| Aug 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07 | -0.24% |
| Aug 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.16 | -0.56% |
| Aug 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.15 | +0.52% |
| Aug 26, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.06 | -0.21% |
| Aug 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.17 | +0.60% |
| Aug 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.12 | -0.42% |
| Aug 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 | +0.63% |
| Aug 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.19 | -0.66% |
| Aug 19, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.15 | +0.53% |
| Aug 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.34 | -1.18% |
| Aug 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.06 | -0.21% |
| Aug 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03 | -0.10% |
| Aug 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 | +0.49% |
65 days, newest first. Daily bars as drawn on the LPRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.