LG Display Co., Ltd. LPL
2.54 USD -0.03 (-1.17%)
Regular-session close
2.54 0.00 0.00%
After hours · Nov 13, 5:15 PM ET
2.48 Day range 2.58
2.49 52-week range 5.76
- YTD
- -39.67%
- 1 year
- -42.27%
LPL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.58 | 2.58 | 2.48 | 2.54 | -0.03 | -1.17% | 1,705,488 |
| Nov 12, 2026 | 2.55 | 2.62 | 2.54 | 2.57 | -0.09 | -3.38% | 1,047,438 |
| Nov 11, 2026 | 2.66 | 2.69 | 2.61 | 2.66 | +0.07 | +2.70% | 1,116,600 |
| Nov 10, 2026 | 2.59 | 2.64 | 2.58 | 2.59 | -0.05 | -1.89% | 977,800 |
| Nov 9, 2026 | 2.55 | 2.65 | 2.53 | 2.64 | +0.10 | +3.94% | 1,599,900 |
| Nov 6, 2026 | 2.58 | 2.59 | 2.51 | 2.54 | +0.05 | +2.01% | 3,099,000 |
| Nov 5, 2026 | 2.64 | 2.67 | 2.47 | 2.49 | -0.16 | -6.04% | 3,598,900 |
| Nov 4, 2026 | 2.64 | 2.68 | 2.60 | 2.65 | +0.05 | +1.92% | 2,777,900 |
| Nov 3, 2026 | 2.64 | 2.66 | 2.60 | 2.60 | 0.00 | 0.00% | 1,215,200 |
| Nov 2, 2026 | 2.68 | 2.73 | 2.60 | 2.60 | +0.01 | +0.39% | 4,578,000 |
| Oct 30, 2026 | 2.60 | 2.64 | 2.56 | 2.59 | -0.12 | -4.43% | 1,421,500 |
| Oct 29, 2026 | 2.72 | 2.75 | 2.67 | 2.71 | -0.08 | -2.87% | 1,325,700 |
| Oct 28, 2026 | 2.80 | 2.80 | 2.74 | 2.79 | +0.04 | +1.45% | 1,547,900 |
| Oct 27, 2026 | 2.74 | 2.77 | 2.70 | 2.75 | +0.07 | +2.61% | 1,446,600 |
| Oct 26, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | +0.09 | +3.47% | 5,187,800 |
| Oct 23, 2026 | 2.58 | 2.61 | 2.57 | 2.59 | -0.02 | -0.77% | 1,502,700 |
| Oct 22, 2026 | 2.60 | 2.65 | 2.58 | 2.61 | -0.03 | -1.14% | 1,834,500 |
| Oct 21, 2026 | 2.70 | 2.71 | 2.62 | 2.64 | 0.00 | 0.00% | 2,251,800 |
| Oct 20, 2026 | 2.63 | 2.68 | 2.62 | 2.64 | -0.04 | -1.49% | 1,780,000 |
| Oct 19, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | +0.05 | +1.90% | 1,487,900 |
| Oct 16, 2026 | 2.70 | 2.72 | 2.62 | 2.63 | -0.03 | -1.13% | 3,127,500 |
| Oct 15, 2026 | 2.60 | 2.68 | 2.56 | 2.66 | 0.00 | 0.00% | 2,532,200 |
| Oct 14, 2026 | 2.73 | 2.74 | 2.64 | 2.66 | -0.06 | -2.21% | 2,179,700 |
| Oct 13, 2026 | 2.71 | 2.73 | 2.67 | 2.72 | -0.03 | -1.09% | 2,658,300 |
| Oct 12, 2026 | 2.82 | 2.84 | 2.73 | 2.75 | -0.14 | -4.84% | 2,782,400 |
| Oct 9, 2026 | 2.90 | 2.90 | 2.86 | 2.89 | +0.04 | +1.40% | 2,019,200 |
| Oct 8, 2026 | 2.93 | 2.95 | 2.85 | 2.85 | -0.10 | -3.39% | 3,406,100 |
| Oct 7, 2026 | 2.99 | 2.99 | 2.90 | 2.95 | -0.14 | -4.53% | 2,835,700 |
| Oct 6, 2026 | 3.15 | 3.15 | 3.09 | 3.09 | -0.01 | -0.32% | 1,682,500 |
| Oct 5, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | -0.02 | -0.64% | 1,469,600 |
| Oct 2, 2026 | 3.10 | 3.14 | 3.08 | 3.12 | +0.09 | +2.97% | 1,391,600 |
| Oct 1, 2026 | 3.01 | 3.07 | 2.99 | 3.03 | +0.08 | +2.71% | 2,106,900 |
| Sep 30, 2026 | 3.01 | 3.02 | 2.92 | 2.95 | -0.03 | -1.01% | 2,239,500 |
| Sep 29, 2026 | 3.00 | 3.04 | 2.96 | 2.98 | -0.02 | -0.67% | 2,157,900 |
| Sep 28, 2026 | 2.97 | 3.07 | 2.97 | 3.00 | +0.02 | +0.67% | 3,989,000 |
| Sep 25, 2026 | 2.92 | 3.00 | 2.92 | 2.98 | +0.08 | +2.76% | 5,078,600 |
| Sep 24, 2026 | 2.92 | 2.95 | 2.87 | 2.90 | -0.04 | -1.36% | 4,313,200 |
| Sep 23, 2026 | 3.04 | 3.08 | 2.92 | 2.94 | -0.10 | -3.29% | 1,429,200 |
| Sep 22, 2026 | 3.03 | 3.07 | 3.01 | 3.04 | 0.00 | 0.00% | 2,075,800 |
| Sep 21, 2026 | 3.01 | 3.06 | 2.96 | 3.04 | +0.13 | +4.47% | 2,063,300 |
| Sep 18, 2026 | 2.98 | 3.04 | 2.88 | 2.91 | -0.07 | -2.35% | 1,778,800 |
| Sep 17, 2026 | 3.03 | 3.05 | 2.97 | 2.98 | +0.02 | +0.68% | 1,818,300 |
| Sep 16, 2026 | 3.09 | 3.13 | 2.94 | 2.96 | -0.12 | -3.90% | 1,621,900 |
| Sep 15, 2026 | 3.11 | 3.15 | 3.05 | 3.08 | -0.05 | -1.60% | 1,502,300 |
| Sep 14, 2026 | 3.20 | 3.25 | 3.12 | 3.13 | -0.18 | -5.44% | 2,154,200 |
| Sep 11, 2026 | 3.25 | 3.33 | 3.25 | 3.31 | +0.16 | +5.08% | 2,251,400 |
| Sep 10, 2026 | 3.24 | 3.26 | 3.14 | 3.15 | -0.07 | -2.17% | 2,296,500 |
| Sep 9, 2026 | 3.28 | 3.32 | 3.20 | 3.22 | -0.04 | -1.23% | 2,203,600 |
| Sep 8, 2026 | 3.30 | 3.37 | 3.25 | 3.26 | -0.04 | -1.21% | 2,351,000 |
| Sep 4, 2026 | 3.27 | 3.31 | 3.21 | 3.30 | +0.05 | +1.54% | 1,340,800 |
| Sep 3, 2026 | 3.26 | 3.27 | 3.18 | 3.25 | -0.01 | -0.31% | 1,809,300 |
| Sep 2, 2026 | 3.24 | 3.32 | 3.23 | 3.26 | -0.01 | -0.31% | 2,119,700 |
| Sep 1, 2026 | 3.31 | 3.33 | 3.25 | 3.27 | -0.12 | -3.54% | 2,659,800 |
| Aug 31, 2026 | 3.39 | 3.43 | 3.33 | 3.39 | +0.04 | +1.19% | 5,690,400 |
| Aug 28, 2026 | 3.32 | 3.42 | 3.32 | 3.35 | +0.01 | +0.30% | 1,932,200 |
| Aug 27, 2026 | 3.40 | 3.42 | 3.31 | 3.34 | 0.00 | 0.00% | 2,182,900 |
| Aug 26, 2026 | 3.35 | 3.38 | 3.31 | 3.34 | -0.04 | -1.18% | 1,513,000 |
| Aug 25, 2026 | 3.37 | 3.40 | 3.31 | 3.38 | +0.09 | +2.74% | 1,648,200 |
| Aug 24, 2026 | 3.31 | 3.34 | 3.25 | 3.29 | +0.01 | +0.30% | 1,511,800 |
| Aug 21, 2026 | 3.32 | 3.37 | 3.25 | 3.28 | -0.05 | -1.50% | 2,842,900 |
| Aug 20, 2026 | 3.33 | 3.38 | 3.30 | 3.33 | -0.04 | -1.19% | 1,758,400 |
| Aug 19, 2026 | 3.39 | 3.42 | 3.34 | 3.37 | +0.07 | +2.12% | 3,019,300 |
| Aug 18, 2026 | 3.38 | 3.39 | 3.28 | 3.30 | -0.23 | -6.52% | 4,406,500 |
| Aug 17, 2026 | 3.52 | 3.56 | 3.48 | 3.53 | +0.03 | +0.86% | 1,946,800 |
| Aug 14, 2026 | 3.54 | 3.61 | 3.47 | 3.50 | +0.13 | +3.86% | 2,257,100 |
65 days, newest first. Daily bars as drawn on the LPL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.