Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lupaka Gold Corp. LPKGF

Full chart Compare
Set alert

Price alert · LPKGF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.061 Day range 0.061
0.021 52-week range 1.00
YTD
+190.48%
1 year
-59.87%

LPKGF price history

LPKGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.060.060.000.00%0
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.000.00%2,000
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.060.060.060.060.000.00%0
Nov 4, 20260.060.060.060.060.000.00%0
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.060.060.000.00%0
Oct 30, 20260.060.060.060.060.000.00%0
Oct 29, 20260.060.060.060.06-0.11-64.12%250
Oct 28, 20260.180.180.170.17-0.04-19.05%2,450
Oct 27, 20260.210.210.210.210.000.00%0
Oct 26, 20260.210.210.210.210.000.00%0
Oct 23, 20260.210.210.210.210.000.00%0
Oct 22, 20260.210.210.210.210.000.00%0
Oct 21, 20260.210.210.210.210.000.00%0
Oct 20, 20260.210.210.210.210.000.00%0
Oct 19, 20260.210.210.210.210.000.00%0
Oct 16, 20260.210.210.210.210.000.00%0
Oct 15, 20260.210.210.210.210.000.00%0
Oct 14, 20260.210.210.210.210.000.00%0
Oct 13, 20260.210.210.210.210.000.00%0
Oct 12, 20260.210.210.210.210.000.00%0
Oct 9, 20260.210.210.210.210.000.00%0
Oct 8, 20260.210.210.210.210.000.00%0
Oct 7, 20260.210.210.210.210.000.00%0
Oct 6, 20260.210.210.210.210.000.00%0
Oct 5, 20260.210.210.210.210.000.00%0
Oct 2, 20260.210.210.210.210.000.00%0
Oct 1, 20260.210.210.210.210.000.00%0
Sep 30, 20260.210.210.210.210.000.00%0
Sep 29, 20260.210.210.210.210.000.00%0
Sep 28, 20260.210.210.210.21-0.01-4.55%500
Sep 25, 20260.220.220.220.220.000.00%0
Sep 24, 20260.220.220.220.220.000.00%0
Sep 23, 20260.220.220.220.220.000.00%200
Sep 22, 20260.220.220.220.220.000.00%0
Sep 21, 20260.220.220.220.22+0.14+168.29%3,464
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.08-0.15-64.35%539
Sep 15, 20260.230.230.230.23-0.01-4.17%5,825
Sep 14, 20260.240.240.240.240.000.00%0
Sep 11, 20260.240.240.240.240.000.00%0
Sep 10, 20260.240.240.240.240.000.00%0
Sep 9, 20260.240.240.240.240.000.00%0
Sep 8, 20260.240.240.240.240.000.00%0
Sep 4, 20260.240.240.240.240.000.00%0
Sep 3, 20260.220.240.220.24+0.02+9.09%1,100
Sep 2, 20260.220.220.220.22+0.02+9.67%11,940
Sep 1, 20260.200.200.200.200.000.00%0
Aug 31, 20260.200.200.200.200.000.00%0
Aug 28, 20260.200.200.200.200.000.00%0
Aug 27, 20260.200.200.200.200.00+0.65%1,175
Aug 26, 20260.200.200.200.200.000.00%0
Aug 25, 20260.200.200.200.200.000.00%0
Aug 24, 20260.200.200.200.200.000.00%0
Aug 21, 20260.200.200.200.200.000.00%0
Aug 20, 20260.200.200.200.200.000.00%0
Aug 19, 20260.200.200.200.20+0.16+386.10%2,500
Aug 18, 20260.040.040.040.040.000.00%0
Aug 17, 20260.040.040.040.040.000.00%0
Aug 14, 20260.040.040.040.040.000.00%0

65 days, newest first. Daily bars as drawn on the LPKGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.