BlackRock LifePath Dyn 2035 R LPJRX

Set alert

18.08 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

16.64 52-week range 18.74

YTD: +5.98%
1 year: +4.57%

LPJRX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.12	18.12	18.12	18.12	-0.11	-0.60%
Nov 11, 2026	18.23	18.23	18.23	18.23	+0.13	+0.72%
Nov 10, 2026	18.10	18.10	18.10	18.10	-0.12	-0.66%
Nov 9, 2026	18.22	18.22	18.22	18.22	+0.33	+1.84%
Nov 6, 2026	17.89	17.89	17.89	17.89	-0.01	-0.06%
Nov 5, 2026	17.90	17.90	17.90	17.90	-0.51	-2.77%
Nov 4, 2026	18.41	18.41	18.41	18.41	+0.23	+1.27%
Nov 3, 2026	18.18	18.18	18.18	18.18	-0.01	-0.05%
Nov 2, 2026	18.19	18.19	18.19	18.19	-0.04	-0.22%
Oct 30, 2026	18.23	18.23	18.23	18.23	-0.18	-0.98%
Oct 29, 2026	18.41	18.41	18.41	18.41	0.00	0.00%
Oct 28, 2026	18.41	18.41	18.41	18.41	+0.04	+0.22%
Oct 27, 2026	18.37	18.37	18.37	18.37	+0.08	+0.44%
Oct 26, 2026	18.29	18.29	18.29	18.29	+0.08	+0.44%
Oct 23, 2026	18.21	18.21	18.21	18.21	-0.05	-0.27%
Oct 22, 2026	18.26	18.26	18.26	18.26	-0.10	-0.54%
Oct 21, 2026	18.36	18.36	18.36	18.36	+0.06	+0.33%
Oct 20, 2026	18.30	18.30	18.30	18.30	+0.07	+0.38%
Oct 19, 2026	18.23	18.23	18.23	18.23	0.00	0.00%
Oct 16, 2026	18.23	18.23	18.23	18.23	-0.09	-0.49%
Oct 15, 2026	18.32	18.32	18.32	18.32	+0.06	+0.33%
Oct 14, 2026	18.26	18.26	18.26	18.26	-0.13	-0.71%
Oct 13, 2026	18.39	18.39	18.39	18.39	+0.02	+0.11%
Oct 12, 2026	18.37	18.37	18.37	18.37	-0.03	-0.16%
Oct 9, 2026	18.40	18.40	18.40	18.40	+0.08	+0.44%
Oct 8, 2026	18.32	18.32	18.32	18.32	-0.04	-0.22%
Oct 7, 2026	18.36	18.36	18.36	18.36	-0.10	-0.54%
Oct 6, 2026	18.46	18.46	18.46	18.46	+0.06	+0.33%
Oct 5, 2026	18.40	18.40	18.40	18.40	+0.07	+0.38%
Oct 2, 2026	18.33	18.33	18.33	18.33	+0.11	+0.60%
Oct 1, 2026	18.22	18.22	18.22	18.22	0.00	0.00%
Sep 30, 2026	18.22	18.22	18.22	18.22	-0.08	-0.44%
Sep 29, 2026	18.30	18.30	18.30	18.30	-0.01	-0.05%
Sep 28, 2026	18.31	18.31	18.31	18.31	-0.13	-0.70%
Sep 25, 2026	18.44	18.44	18.44	18.44	+0.11	+0.60%
Sep 24, 2026	18.33	18.33	18.33	18.33	-0.06	-0.33%
Sep 23, 2026	18.39	18.39	18.39	18.39	-0.18	-0.97%
Sep 22, 2026	18.57	18.57	18.57	18.57	0.00	0.00%
Sep 21, 2026	18.57	18.57	18.57	18.57	+0.16	+0.87%
Sep 18, 2026	18.41	18.41	18.41	18.41	-0.04	-0.22%
Sep 17, 2026	18.45	18.45	18.45	18.45	+0.18	+0.99%
Sep 16, 2026	18.27	18.27	18.27	18.27	-0.06	-0.33%
Sep 15, 2026	18.33	18.33	18.33	18.33	-0.06	-0.33%
Sep 14, 2026	18.39	18.39	18.39	18.39	-0.13	-0.70%
Sep 11, 2026	18.52	18.52	18.52	18.52	+0.10	+0.54%
Sep 10, 2026	18.42	18.42	18.42	18.42	-0.14	-0.75%
Sep 9, 2026	18.56	18.56	18.56	18.56	-0.09	-0.48%
Sep 8, 2026	18.65	18.65	18.65	18.65	-0.04	-0.21%
Sep 4, 2026	18.69	18.69	18.69	18.69	-0.03	-0.16%
Sep 3, 2026	18.72	18.72	18.72	18.72	+0.18	+0.97%
Sep 2, 2026	18.54	18.54	18.54	18.54	+0.10	+0.54%
Sep 1, 2026	18.44	18.44	18.44	18.44	-0.11	-0.59%
Aug 31, 2026	18.55	18.55	18.55	18.55	-0.03	-0.16%
Aug 28, 2026	18.58	18.58	18.58	18.58	-0.09	-0.48%
Aug 27, 2026	18.67	18.67	18.67	18.67	+0.10	+0.54%
Aug 26, 2026	18.57	18.57	18.57	18.57	-0.07	-0.38%
Aug 25, 2026	18.64	18.64	18.64	18.64	+0.09	+0.49%
Aug 24, 2026	18.55	18.55	18.55	18.55	-0.04	-0.22%
Aug 21, 2026	18.59	18.59	18.59	18.59	+0.07	+0.38%
Aug 20, 2026	18.52	18.52	18.52	18.52	-0.10	-0.54%
Aug 19, 2026	18.62	18.62	18.62	18.62	+0.09	+0.49%
Aug 18, 2026	18.53	18.53	18.53	18.53	-0.16	-0.86%
Aug 17, 2026	18.69	18.69	18.69	18.69	-0.03	-0.16%
Aug 14, 2026	18.72	18.72	18.72	18.72	-0.02	-0.11%
Aug 13, 2026	18.74	18.74	18.74	18.74	+0.07	+0.37%

65 days, newest first. Daily bars as drawn on the LPJRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LPJRX price history