Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Dyn 2035 Investor C LPJCX

Full chart Compare
Set alert

Price alert · LPJCX

All alert types
17.62 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

16.27 52-week range 18.28
YTD
+5.51%
1 year
+4.45%

LPJCX price history

LPJCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6517.6517.6517.65-0.11-0.62%
Nov 11, 202617.7617.7617.7617.76+0.12+0.68%
Nov 10, 202617.6417.6417.6417.64-0.11-0.62%
Nov 9, 202617.7517.7517.7517.75+0.32+1.84%
Nov 6, 202617.4317.4317.4317.43-0.01-0.06%
Nov 5, 202617.4417.4417.4417.44-0.50-2.79%
Nov 4, 202617.9417.9417.9417.94+0.23+1.30%
Nov 3, 202617.7117.7117.7117.71-0.02-0.11%
Nov 2, 202617.7317.7317.7317.73-0.03-0.17%
Oct 30, 202617.7617.7617.7617.76-0.18-1.00%
Oct 29, 202617.9417.9417.9417.940.000.00%
Oct 28, 202617.9417.9417.9417.94+0.04+0.22%
Oct 27, 202617.9017.9017.9017.90+0.08+0.45%
Oct 26, 202617.8217.8217.8217.82+0.08+0.45%
Oct 23, 202617.7417.7417.7417.74-0.06-0.34%
Oct 22, 202617.8017.8017.8017.80-0.10-0.56%
Oct 21, 202617.9017.9017.9017.90+0.06+0.34%
Oct 20, 202617.8417.8417.8417.84+0.07+0.39%
Oct 19, 202617.7717.7717.7717.770.000.00%
Oct 16, 202617.7717.7717.7717.77-0.09-0.50%
Oct 15, 202617.8617.8617.8617.86+0.07+0.39%
Oct 14, 202617.7917.7917.7917.79-0.13-0.73%
Oct 13, 202617.9217.9217.9217.92+0.01+0.06%
Oct 12, 202617.9117.9117.9117.91-0.03-0.17%
Oct 9, 202617.9417.9417.9417.94+0.08+0.45%
Oct 8, 202617.8617.8617.8617.86-0.04-0.22%
Oct 7, 202617.9017.9017.9017.90-0.09-0.50%
Oct 6, 202617.9917.9917.9917.99+0.06+0.33%
Oct 5, 202617.9317.9317.9317.93+0.06+0.34%
Oct 2, 202617.8717.8717.8717.87+0.10+0.56%
Oct 1, 202617.7717.7717.7717.77+0.01+0.06%
Sep 30, 202617.7617.7617.7617.76-0.08-0.45%
Sep 29, 202617.8417.8417.8417.84-0.01-0.06%
Sep 28, 202617.8517.8517.8517.85-0.13-0.72%
Sep 25, 202617.9817.9817.9817.98+0.11+0.62%
Sep 24, 202617.8717.8717.8717.87-0.06-0.33%
Sep 23, 202617.9317.9317.9317.93-0.18-0.99%
Sep 22, 202618.1118.1118.1118.11+0.01+0.06%
Sep 21, 202618.1018.1018.1018.10+0.15+0.84%
Sep 18, 202617.9517.9517.9517.95-0.04-0.22%
Sep 17, 202617.9917.9917.9917.99+0.17+0.95%
Sep 16, 202617.8217.8217.8217.82-0.06-0.34%
Sep 15, 202617.8817.8817.8817.88-0.06-0.33%
Sep 14, 202617.9417.9417.9417.94-0.12-0.66%
Sep 11, 202618.0618.0618.0618.06+0.09+0.50%
Sep 10, 202617.9717.9717.9717.97-0.13-0.72%
Sep 9, 202618.1018.1018.1018.10-0.09-0.49%
Sep 8, 202618.1918.1918.1918.19-0.04-0.22%
Sep 4, 202618.2318.2318.2318.23-0.03-0.16%
Sep 3, 202618.2618.2618.2618.26+0.18+1.00%
Sep 2, 202618.0818.0818.0818.08+0.10+0.56%
Sep 1, 202617.9817.9817.9817.98-0.11-0.61%
Aug 31, 202618.0918.0918.0918.09-0.03-0.17%
Aug 28, 202618.1218.1218.1218.12-0.09-0.49%
Aug 27, 202618.2118.2118.2118.21+0.10+0.55%
Aug 26, 202618.1118.1118.1118.11-0.07-0.39%
Aug 25, 202618.1818.1818.1818.18+0.09+0.50%
Aug 24, 202618.0918.0918.0918.09-0.05-0.28%
Aug 21, 202618.1418.1418.1418.14+0.08+0.44%
Aug 20, 202618.0618.0618.0618.06-0.11-0.61%
Aug 19, 202618.1718.1718.1718.17+0.09+0.50%
Aug 18, 202618.0818.0818.0818.08-0.15-0.82%
Aug 17, 202618.2318.2318.2318.23-0.04-0.22%
Aug 14, 202618.2718.2718.2718.27-0.01-0.05%
Aug 13, 202618.2818.2818.2818.28+0.07+0.38%

65 days, newest first. Daily bars as drawn on the LPJCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.