BlackRock LifePath Dyn 2045 R LPHRX
21.16 USD -0.05 (-0.24%)
Regular-session close
Day range unavailable
18.78 52-week range 22.09
- YTD
- +8.74%
- 1 year
- +6.01%
LPHRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.13 | -0.61% |
| Nov 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.19 | +0.90% |
| Nov 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 | -0.56% |
| Nov 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.48 | +2.31% |
| Nov 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0.00 | 0.00% |
| Nov 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.77 | -3.57% |
| Nov 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.33 | +1.55% |
| Nov 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 | -0.05% |
| Nov 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 | -0.23% |
| Oct 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.30 | -1.39% |
| Oct 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 | -0.09% |
| Oct 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 | +0.37% |
| Oct 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 | +0.56% |
| Oct 26, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.10 | +0.47% |
| Oct 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 | -0.33% |
| Oct 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.21 | -0.97% |
| Oct 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.10 | +0.47% |
| Oct 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 | +0.42% |
| Oct 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.02 | +0.09% |
| Oct 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.15 | -0.70% |
| Oct 15, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 | +0.33% |
| Oct 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.21 | -0.97% |
| Oct 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 | +0.05% |
| Oct 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 | -0.23% |
| Oct 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.13 | +0.60% |
| Oct 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 | -0.42% |
| Oct 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14 | -0.64% |
| Oct 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 | +0.37% |
| Oct 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.10 | +0.46% |
| Oct 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.17 | +0.79% |
| Oct 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 0.00% |
| Sep 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.10 | -0.46% |
| Sep 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.18 | -0.83% |
| Sep 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 | -0.28% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23 | -1.05% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.24 | +1.11% |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 | -0.18% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 | +1.07% |
| Sep 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.08 | -0.37% |
| Sep 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 | -0.37% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18 | -0.83% |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.15 | +0.69% |
| Sep 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18 | -0.82% |
| Sep 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 | -0.55% |
| Sep 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 | -0.36% |
| Sep 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 | -0.14% |
| Sep 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.26 | +1.19% |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.13 | +0.60% |
| Sep 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.15 | -0.69% |
| Aug 31, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 | -0.18% |
| Aug 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.12 | -0.55% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 | +0.59% |
| Aug 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 | -0.32% |
| Aug 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 | +0.50% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.07 | -0.32% |
| Aug 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.12 | +0.55% |
| Aug 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 | -0.64% |
| Aug 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.11 | +0.50% |
| Aug 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.24 | -1.09% |
| Aug 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 | -0.18% |
| Aug 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.10 | +0.45% |
65 days, newest first. Daily bars as drawn on the LPHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.