Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Dyn 2045 Instl LPHIX

Full chart Compare
Set alert

Price alert · LPHIX

All alert types
21.57 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

19.08 52-week range 22.49
YTD
+9.22%
1 year
+6.20%

LPHIX price history

LPHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.6221.6221.6221.62-0.13-0.60%
Nov 11, 202621.7521.7521.7521.75+0.20+0.93%
Nov 10, 202621.5521.5521.5521.55-0.13-0.60%
Nov 9, 202621.6821.6821.6821.68+0.49+2.31%
Nov 6, 202621.1921.1921.1921.190.000.00%
Nov 5, 202621.1921.1921.1921.19-0.78-3.55%
Nov 4, 202621.9721.9721.9721.97+0.33+1.52%
Nov 3, 202621.6421.6421.6421.64-0.01-0.05%
Nov 2, 202621.6521.6521.6521.65-0.04-0.18%
Oct 30, 202621.6921.6921.6921.69-0.32-1.45%
Oct 29, 202622.0122.0122.0122.01-0.01-0.05%
Oct 28, 202622.0222.0222.0222.02+0.08+0.36%
Oct 27, 202621.9421.9421.9421.94+0.12+0.55%
Oct 26, 202621.8221.8221.8221.82+0.11+0.51%
Oct 23, 202621.7121.7121.7121.71-0.08-0.37%
Oct 22, 202621.7921.7921.7921.79-0.20-0.91%
Oct 21, 202621.9921.9921.9921.99+0.09+0.41%
Oct 20, 202621.9021.9021.9021.90+0.10+0.46%
Oct 19, 202621.8021.8021.8021.80+0.02+0.09%
Oct 16, 202621.7821.7821.7821.78-0.16-0.73%
Oct 15, 202621.9421.9421.9421.94+0.08+0.37%
Oct 14, 202621.8621.8621.8621.86-0.22-1.00%
Oct 13, 202622.0822.0822.0822.08+0.01+0.05%
Oct 12, 202622.0722.0722.0722.07-0.04-0.18%
Oct 9, 202622.1122.1122.1122.11+0.12+0.55%
Oct 8, 202621.9921.9921.9921.99-0.08-0.36%
Oct 7, 202622.0722.0722.0722.07-0.15-0.68%
Oct 6, 202622.2222.2222.2222.22+0.08+0.36%
Oct 5, 202622.1422.1422.1422.14+0.11+0.50%
Oct 2, 202622.0322.0322.0322.03+0.17+0.78%
Oct 1, 202621.8621.8621.8621.860.000.00%
Sep 30, 202621.8621.8621.8621.86-0.10-0.46%
Sep 29, 202621.9621.9621.9621.96-0.02-0.09%
Sep 28, 202621.9821.9821.9821.98-0.18-0.81%
Sep 25, 202622.1622.1622.1622.16+0.15+0.68%
Sep 24, 202622.0122.0122.0122.01-0.06-0.27%
Sep 23, 202622.0722.0722.0722.07-0.23-1.03%
Sep 22, 202622.3022.3022.3022.30+0.01+0.04%
Sep 21, 202622.2922.2922.2922.29+0.24+1.09%
Sep 18, 202622.0522.0522.0522.05-0.04-0.18%
Sep 17, 202622.0922.0922.0922.09+0.24+1.10%
Sep 16, 202621.8521.8521.8521.85-0.09-0.41%
Sep 15, 202621.9421.9421.9421.94-0.08-0.36%
Sep 14, 202622.0222.0222.0222.02-0.19-0.86%
Sep 11, 202622.2122.2122.2122.21+0.16+0.73%
Sep 10, 202622.0522.0522.0522.05-0.18-0.81%
Sep 9, 202622.2322.2322.2322.23-0.13-0.58%
Sep 8, 202622.3622.3622.3622.36-0.08-0.36%
Sep 4, 202622.4422.4422.4422.44-0.02-0.09%
Sep 3, 202622.4622.4622.4622.46+0.26+1.17%
Sep 2, 202622.2022.2022.2022.20+0.13+0.59%
Sep 1, 202622.0722.0722.0722.07-0.15-0.68%
Aug 31, 202622.2222.2222.2222.22-0.04-0.18%
Aug 28, 202622.2622.2622.2622.26-0.12-0.54%
Aug 27, 202622.3822.3822.3822.38+0.13+0.58%
Aug 26, 202622.2522.2522.2522.25-0.07-0.31%
Aug 25, 202622.3222.3222.3222.32+0.12+0.54%
Aug 24, 202622.2022.2022.2022.20-0.08-0.36%
Aug 21, 202622.2822.2822.2822.28+0.12+0.54%
Aug 20, 202622.1622.1622.1622.16-0.14-0.63%
Aug 19, 202622.3022.3022.3022.30+0.12+0.54%
Aug 18, 202622.1822.1822.1822.18-0.25-1.11%
Aug 17, 202622.4322.4322.4322.43-0.04-0.18%
Aug 14, 202622.4722.4722.4722.47-0.02-0.09%
Aug 13, 202622.4922.4922.4922.49+0.10+0.45%

65 days, newest first. Daily bars as drawn on the LPHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.