ALPS Global Opportunity I LPEIX
5.74 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
4.93 52-week range 6.80
- YTD
- -4.65%
- 1 year
- -12.90%
LPEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | -0.08 | -1.37% |
| Nov 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 | -0.17% |
| Nov 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 | +0.17% |
| Nov 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.17 | +3.01% |
| Nov 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 | -0.70% |
| Nov 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.19 | -3.23% |
| Nov 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | +0.17 | +2.98% |
| Nov 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 | -0.52% |
| Nov 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | +0.12 | +2.14% |
| Oct 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 | -0.71% |
| Oct 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.10 | +1.80% |
| Oct 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 | +0.54% |
| Oct 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% |
| Oct 26, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 | +0.73% |
| Oct 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 | -0.54% |
| Oct 22, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.06 | +1.10% |
| Oct 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 | -0.18% |
| Oct 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 | +1.11% |
| Oct 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 | -0.92% |
| Oct 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 | +1.30% |
| Oct 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 | -1.28% |
| Oct 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 | -0.36% |
| Oct 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 | +0.18% |
| Oct 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 | +1.11% |
| Oct 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 | -0.18% |
| Oct 7, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 | -1.09% |
| Oct 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 | +0.74% |
| Oct 5, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 | -0.18% |
| Oct 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 | +0.37% |
| Oct 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 | -0.18% |
| Sep 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 | -0.37% |
| Sep 29, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% |
| Sep 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 | -1.27% |
| Sep 25, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 | +0.91% |
| Sep 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 | -1.08% |
| Sep 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 | -1.60% |
| Sep 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 | -0.53% |
| Sep 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 | +1.07% |
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.03 | -0.53% |
| Sep 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | +0.04 | +0.72% |
| Sep 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 | -0.71% |
| Sep 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | -0.07 | -1.23% |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.03 | -0.52% |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.05 | +0.88% |
| Sep 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | -0.09 | -1.56% |
| Sep 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 | -1.37% |
| Sep 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% |
| Sep 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.03 | -0.51% |
| Sep 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 | +1.89% |
| Sep 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 | -0.51% |
| Sep 1, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.14 | -2.34% |
| Aug 31, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 | -0.17% |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.01 | -0.17% |
| Aug 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 | +0.33% |
| Aug 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 | -0.33% |
| Aug 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 | +0.33% |
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% |
| Aug 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 | +1.01% |
| Aug 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.09 | -1.50% |
| Aug 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.07 | +1.18% |
| Aug 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83% |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.09 | -1.48% |
| Aug 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 | -0.65% |
| Aug 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | +0.09 | +1.49% |
65 days, newest first. Daily bars as drawn on the LPEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.