ALPS Global Opportunity Inv LPEFX
5.42 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
4.66 52-week range 6.48
- YTD
- -4.75%
- 1 year
- -13.69%
LPEFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 | -1.45% |
| Nov 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% |
| Nov 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% |
| Nov 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.16 | +3.00% |
| Nov 6, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 | -0.56% |
| Nov 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.18 | -3.24% |
| Nov 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.17 | +3.16% |
| Nov 3, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04 | -0.74% |
| Nov 2, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.12 | +2.26% |
| Oct 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.04 | -0.75% |
| Oct 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | +0.09 | +1.71% |
| Oct 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 | +0.57% |
| Oct 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% |
| Oct 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 | +0.77% |
| Oct 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 | -0.58% |
| Oct 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 | +1.17% |
| Oct 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 | -0.19% |
| Oct 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 | +0.98% |
| Oct 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 0.00% |
| Oct 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04 | -0.78% |
| Oct 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.07 | +1.38% |
| Oct 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.07 | -1.36% |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 | -0.39% |
| Oct 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% |
| Oct 9, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.06 | +1.17% |
| Oct 8, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 | -0.20% |
| Oct 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 | -0.97% |
| Oct 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 | +0.58% |
| Oct 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 | -0.19% |
| Oct 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 | +0.39% |
| Oct 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% |
| Sep 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 | -0.58% |
| Sep 29, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 | +0.19% |
| Sep 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 | -1.34% |
| Sep 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 | +0.97% |
| Sep 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06 | -1.15% |
| Sep 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08 | -1.51% |
| Sep 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 | -0.56% |
| Sep 21, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 | +1.14% |
| Sep 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 | -0.56% |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 | +0.76% |
| Sep 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 | -0.94% |
| Sep 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.06 | -1.12% |
| Sep 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 | -0.55% |
| Sep 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 | +0.74% |
| Sep 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 | -1.47% |
| Sep 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.08 | -1.45% |
| Sep 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 | -0.72% |
| Sep 4, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 | -0.54% |
| Sep 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.10 | +1.82% |
| Sep 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.02 | -0.36% |
| Sep 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.14 | -2.47% |
| Aug 31, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% |
| Aug 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 | -0.18% |
| Aug 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 | +0.35% |
| Aug 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 | -0.35% |
| Aug 25, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 | +0.35% |
| Aug 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 | -0.18% |
| Aug 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 | +1.07% |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.09 | -1.58% |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | +0.08 | +1.43% |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | -0.05 | -0.88% |
| Aug 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.09 | -1.57% |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 | -0.69% |
| Aug 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.08 | +1.40% |
65 days, newest first. Daily bars as drawn on the LPEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.