Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock LifePath Dyn 2030 Investor C LPCNX

Full chart Compare
Set alert

Price alert · LPCNX

All alert types
14.59 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.75 52-week range 15.09
YTD
+3.92%
1 year
+2.60%

LPCNX price history

LPCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6214.6214.6214.62-0.09-0.61%
Nov 11, 202614.7114.7114.7114.71+0.08+0.55%
Nov 10, 202614.6314.6314.6314.63-0.10-0.68%
Nov 9, 202614.7314.7314.7314.73+0.21+1.45%
Nov 6, 202614.5214.5214.5214.52-0.01-0.07%
Nov 5, 202614.5314.5314.5314.53-0.32-2.15%
Nov 4, 202614.8514.8514.8514.85+0.16+1.09%
Nov 3, 202614.6914.6914.6914.69-0.02-0.14%
Nov 2, 202614.7114.7114.7114.71-0.03-0.20%
Oct 30, 202614.7414.7414.7414.74-0.11-0.74%
Oct 29, 202614.8514.8514.8514.85+0.01+0.07%
Oct 28, 202614.8414.8414.8414.84+0.02+0.13%
Oct 27, 202614.8214.8214.8214.82+0.06+0.41%
Oct 26, 202614.7614.7614.7614.76+0.05+0.34%
Oct 23, 202614.7114.7114.7114.71-0.04-0.27%
Oct 22, 202614.7514.7514.7514.75-0.04-0.27%
Oct 21, 202614.7914.7914.7914.79+0.04+0.27%
Oct 20, 202614.7514.7514.7514.75+0.05+0.34%
Oct 19, 202614.7014.7014.7014.70-0.01-0.07%
Oct 16, 202614.7114.7114.7114.71-0.06-0.41%
Oct 15, 202614.7714.7714.7714.77+0.06+0.41%
Oct 14, 202614.7114.7114.7114.71-0.08-0.54%
Oct 13, 202614.7914.7914.7914.79+0.01+0.07%
Oct 12, 202614.7814.7814.7814.78-0.02-0.14%
Oct 9, 202614.8014.8014.8014.80+0.05+0.34%
Oct 8, 202614.7514.7514.7514.75-0.01-0.07%
Oct 7, 202614.7614.7614.7614.76-0.07-0.47%
Oct 6, 202614.8314.8314.8314.83+0.05+0.34%
Oct 5, 202614.7814.7814.7814.78+0.04+0.27%
Oct 2, 202614.7414.7414.7414.74+0.06+0.41%
Oct 1, 202614.6814.6814.6814.68+0.01+0.07%
Sep 30, 202614.6714.6714.6714.67-0.06-0.41%
Sep 29, 202614.7314.7314.7314.730.000.00%
Sep 28, 202614.7314.7314.7314.73-0.11-0.74%
Sep 25, 202614.8414.8414.8414.84+0.08+0.54%
Sep 24, 202614.7614.7614.7614.76-0.05-0.34%
Sep 23, 202614.8114.8114.8114.81-0.14-0.94%
Sep 22, 202614.9514.9514.9514.950.000.00%
Sep 21, 202614.9514.9514.9514.95+0.11+0.74%
Sep 18, 202614.8414.8414.8414.84-0.04-0.27%
Sep 17, 202614.8814.8814.8814.88+0.13+0.88%
Sep 16, 202614.7514.7514.7514.75-0.04-0.27%
Sep 15, 202614.7914.7914.7914.79-0.05-0.34%
Sep 14, 202614.8414.8414.8414.84-0.08-0.54%
Sep 11, 202614.9214.9214.9214.92+0.06+0.40%
Sep 10, 202614.8614.8614.8614.86-0.11-0.73%
Sep 9, 202614.9714.9714.9714.97-0.06-0.40%
Sep 8, 202615.0315.0315.0315.03-0.03-0.20%
Sep 4, 202615.0615.0615.0615.06-0.02-0.13%
Sep 3, 202615.0815.0815.0815.08+0.13+0.87%
Sep 2, 202614.9514.9514.9514.95+0.07+0.47%
Sep 1, 202614.8814.8814.8814.88-0.09-0.60%
Aug 31, 202614.9714.9714.9714.97-0.01-0.07%
Aug 28, 202614.9814.9814.9814.98-0.07-0.47%
Aug 27, 202615.0515.0515.0515.05+0.04+0.27%
Aug 26, 202615.0115.0115.0115.01-0.02-0.13%
Aug 25, 202615.0315.0315.0315.03+0.07+0.47%
Aug 24, 202614.9614.9614.9614.96-0.03-0.20%
Aug 21, 202614.9914.9914.9914.99+0.05+0.33%
Aug 20, 202614.9414.9414.9414.94-0.08-0.53%
Aug 19, 202615.0215.0215.0215.02+0.07+0.47%
Aug 18, 202614.9514.9514.9514.95-0.10-0.66%
Aug 17, 202615.0515.0515.0515.05-0.03-0.20%
Aug 14, 202615.0815.0815.0815.08-0.01-0.07%
Aug 13, 202615.0915.0915.0915.09+0.05+0.33%

65 days, newest first. Daily bars as drawn on the LPCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.