Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Launch One Acquisition Corp. LPAAU

Full chart Compare
Set alert

Price alert · LPAAU

All alert types
11.00 USD 0.00 (+0.00%)

Regular-session close

11.00 Day range 11.00
10.63 52-week range 11.48
YTD
+3.19%
1 year
+2.33%

LPAAU price history

LPAAU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.9110.9110.9110.910.000.00%0
Nov 12, 202610.9110.9110.9110.91-0.14-1.27%100
Nov 11, 202611.0511.0511.0511.050.000.00%0
Nov 10, 202611.0511.0511.0511.050.000.00%0
Nov 9, 202611.0511.0511.0511.050.000.00%0
Nov 6, 202611.0511.0511.0511.050.000.00%0
Nov 5, 202611.0511.0511.0511.050.000.00%0
Nov 4, 202611.0511.0511.0511.050.000.00%0
Nov 3, 202611.0511.0511.0511.050.000.00%0
Nov 2, 202611.0511.0511.0511.05-0.09-0.81%200
Oct 30, 202611.1411.1411.1411.14+0.01+0.09%200
Oct 29, 202611.1311.1311.1311.130.000.00%0
Oct 28, 202611.1311.1311.1311.130.000.00%0
Oct 27, 202611.1311.1311.1311.13-0.13-1.15%100
Oct 26, 202611.0011.2611.0011.26+0.26+2.36%400
Oct 23, 202611.0011.0011.0011.000.000.00%0
Oct 22, 202611.0011.0011.0011.000.000.00%0
Oct 21, 202611.0011.0011.0011.00+0.17+1.57%100
Oct 20, 202610.8310.8310.8310.830.000.00%0
Oct 19, 202610.8310.8310.8310.830.000.00%0
Oct 16, 202610.8310.8310.8310.830.000.00%0
Oct 15, 202610.8310.8310.8310.83+0.01+0.09%200
Oct 14, 202610.8210.8210.8210.820.000.00%0
Oct 13, 202610.8210.8210.8210.82-0.01-0.09%300
Oct 12, 202610.8310.8310.8310.830.000.00%0
Oct 9, 202610.8310.8310.8310.830.000.00%0
Oct 8, 202610.8310.8310.8310.830.000.00%0
Oct 7, 202611.3811.4910.8310.83-0.28-2.52%700
Oct 6, 202611.1111.1111.1111.110.000.00%0
Oct 5, 202611.1111.1111.1111.110.000.00%0
Oct 2, 202611.1111.1111.1111.110.000.00%0
Oct 1, 202611.1111.1111.1111.110.000.00%0
Sep 30, 202611.1111.1111.1111.110.000.00%0
Sep 29, 202611.1111.1111.1111.110.000.00%0
Sep 28, 202611.1111.1111.1111.110.000.00%0
Sep 25, 202611.1111.1111.1111.110.000.00%0
Sep 24, 202611.1111.1111.1111.110.000.00%0
Sep 23, 202611.1111.1111.1111.110.000.00%0
Sep 22, 202611.1111.1111.1111.110.000.00%0
Sep 21, 202611.1111.1111.1111.110.000.00%0
Sep 18, 202611.1111.1111.1111.110.000.00%0
Sep 17, 202611.1111.1111.1111.110.000.00%0
Sep 16, 202611.1111.1111.1111.110.000.00%0
Sep 15, 202611.1111.1111.1111.110.000.00%0
Sep 14, 202611.1111.1111.1111.110.000.00%0
Sep 11, 202611.1111.1111.1111.110.000.00%0
Sep 10, 202611.1111.1111.1111.110.000.00%0
Sep 9, 202611.1111.1111.1111.110.000.00%0
Sep 8, 202611.1111.1111.1111.110.000.00%0
Sep 4, 202611.1111.1111.1111.110.000.00%0
Sep 3, 202611.1111.1111.1111.110.000.00%0
Sep 2, 202611.1111.1111.1111.110.000.00%0
Sep 1, 202611.1111.1111.1111.110.000.00%0
Aug 31, 202611.1111.1111.1111.110.000.00%0
Aug 28, 202611.1111.1111.1111.110.000.00%0
Aug 27, 202611.1111.1111.1111.110.000.00%0
Aug 26, 202611.1111.1111.1111.110.000.00%0
Aug 25, 202611.1111.1111.1111.110.000.00%0
Aug 24, 202611.1111.1111.1111.110.000.00%0
Aug 21, 202611.1111.1111.1111.110.000.00%0
Aug 20, 202611.1111.1111.1111.110.000.00%0
Aug 19, 202611.1111.1111.1111.110.000.00%0
Aug 18, 202611.1111.1111.1111.110.000.00%0
Aug 17, 202611.1111.1111.1111.110.000.00%0
Aug 14, 202611.1111.1111.1111.110.000.00%0

65 days, newest first. Daily bars as drawn on the LPAAU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.