Lowe's Companies, Inc. LOW
213.38 USD -4.77 (-2.19%)
At closeNov 3, 2026, 4:20 PM EST
213.38 0.00 0.00%
After hours · Nov 3, 4:20 PM ET
212.59 Day range 216.25
178.45 52-week range 293.06
- YTD
- -11.52%
- 1 year
- -9.45%
LOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.20 | 13.49 | 0.00% | 9 | 31 | 57.4% | 202.50 | 0.15 | 0.45 | 0.35 | +40.00% | 12 | 19 | 40.2% | ||
| 8.20 | 9.50 | 8.83 | -28.44% | 13 | 135 | 45.6% | 205.00 | 0.40 | 1.00 | 0.70 | +89.19% | 68 | 36 | 43.6% | ||
| 6.30 | 7.40 | 7.72 | -11.06% | 2 | 105 | 42.7% | 207.50 | 0.95 | 1.35 | 1.15 | +69.12% | 28 | 112 | 40.3% | ||
| 4.50 | 5.60 | 4.77 | -28.81% | 7 | 124 | 41.5% | 210.00 | 1.50 | 2.05 | 1.78 | +72.82% | 59 | 44 | 39.4% | ||
| 2.95 | 3.90 | 3.39 | -44.61% | 830 | 110 | 38.7% | 212.50 | 2.55 | 3.00 | 2.82 | +70.91% | 40 | 6 | 38.5% | ||
| 1.90 | 2.60 | 2.35 | -54.28% | 32 | 157 | 37.4% | 215.00 | 3.70 | 4.50 | 3.80 | +40.74% | 14 | 112 | 40.6% | ||
| 1.20 | 1.55 | 1.35 | -70.00% | 41 | 117 | 35.5% | 217.50 | 4.90 | 6.60 | 5.78 | +65.14% | 8 | 10 | 46.9% | ||
| 0.45 | 1.15 | 0.80 | -70.91% | 29 | 167 | 38.8% | 220.00 | 6.70 | 8.80 | 5.04 | 0.00% | 1 | 3 | 52.8% | ||
| 0.30 | 0.60 | 0.45 | -76.32% | 45 | 107 | 37.0% | 222.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.23 | -82.31% | 38 | 124 | 36.0% | 225.00 | — | — | — | — | — | — | — | ||