Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LoCorr Market Trend I LOTIX

Full chart Compare
Set alert

Price alert · LOTIX

All alert types
11.25 USD +0.02 (+0.18%)

Regular-session close

Day range unavailable

10.84 52-week range 14.69
YTD
+1.35%
1 year
-0.18%

LOTIX price history

LOTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202611.2311.2311.2311.23+0.05+0.45%
Nov 11, 202611.1811.1811.1811.18+0.08+0.72%
Nov 10, 202611.1011.1011.1011.10-2.35-17.47%
Nov 9, 202613.4513.4513.4513.45-0.02-0.15%
Nov 6, 202613.4713.4713.4713.47-0.02-0.15%
Nov 5, 202613.4913.4913.4913.49-0.10-0.74%
Nov 4, 202613.5913.5913.5913.59-0.12-0.88%
Nov 3, 202613.7113.7113.7113.71+0.01+0.07%
Nov 2, 202613.7013.7013.7013.70-0.13-0.94%
Oct 30, 202613.8313.8313.8313.83-0.09-0.65%
Oct 29, 202613.9213.9213.9213.92-0.06-0.43%
Oct 28, 202613.9813.9813.9813.98+0.07+0.50%
Oct 27, 202613.9113.9113.9113.91+0.03+0.22%
Oct 26, 202613.8813.8813.8813.88+0.02+0.14%
Oct 23, 202613.8613.8613.8613.86+0.04+0.29%
Oct 22, 202613.8213.8213.8213.82-0.23-1.64%
Oct 21, 202614.0514.0514.0514.05+0.07+0.50%
Oct 20, 202613.9813.9813.9813.98-0.06-0.43%
Oct 19, 202614.0414.0414.0414.04+0.05+0.36%
Oct 16, 202613.9913.9913.9913.990.000.00%
Oct 15, 202613.9913.9913.9913.99-0.29-2.03%
Oct 14, 202614.2814.2814.2814.28-0.07-0.49%
Oct 13, 202614.3514.3514.3514.35-0.09-0.62%
Oct 12, 202614.4414.4414.4414.44+0.08+0.56%
Oct 9, 202614.3614.3614.3614.36+0.08+0.56%
Oct 8, 202614.2814.2814.2814.28-0.05-0.35%
Oct 7, 202614.3314.3314.3314.33-0.10-0.69%
Oct 6, 202614.4314.4314.4314.43+0.05+0.35%
Oct 5, 202614.3814.3814.3814.38+0.11+0.77%
Oct 2, 202614.2714.2714.2714.27-0.03-0.21%
Oct 1, 202614.3014.3014.3014.30-0.16-1.11%
Sep 30, 202614.4614.4614.4614.46-0.01-0.07%
Sep 29, 202614.4714.4714.4714.47-0.14-0.96%
Sep 28, 202614.6114.6114.6114.61-0.05-0.34%
Sep 25, 202614.6614.6614.6614.66-0.03-0.20%
Sep 24, 202614.6914.6914.6914.69+0.07+0.48%
Sep 23, 202614.6214.6214.6214.62+0.13+0.90%
Sep 22, 202614.4914.4914.4914.49-0.01-0.07%
Sep 21, 202614.5014.5014.5014.50-0.02-0.14%
Sep 18, 202614.5214.5214.5214.52-0.02-0.14%
Sep 17, 202614.5414.5414.5414.54+0.07+0.48%
Sep 16, 202614.4714.4714.4714.47-0.06-0.41%
Sep 15, 202614.5314.5314.5314.53+0.12+0.83%
Sep 14, 202614.4114.4114.4114.41-0.04-0.28%
Sep 11, 202614.4514.4514.4514.45+0.03+0.21%
Sep 10, 202614.4214.4214.4214.42+0.18+1.26%
Sep 9, 202614.2414.2414.2414.24+0.02+0.14%
Sep 8, 202614.2214.2214.2214.22+0.04+0.28%
Sep 4, 202614.1814.1814.1814.18+0.01+0.07%
Sep 3, 202614.1714.1714.1714.17+0.04+0.28%
Sep 2, 202614.1314.1314.1314.13-0.04-0.28%
Sep 1, 202614.1714.1714.1714.17+0.06+0.43%
Aug 31, 202614.1114.1114.1114.11+0.02+0.14%
Aug 28, 202614.0914.0914.0914.09+0.16+1.15%
Aug 27, 202613.9313.9313.9313.93+0.02+0.14%
Aug 26, 202613.9113.9113.9113.91+0.04+0.29%
Aug 25, 202613.8713.8713.8713.87-0.05-0.36%
Aug 24, 202613.9213.9213.9213.92-0.13-0.93%
Aug 21, 202614.0514.0514.0514.05+0.14+1.01%
Aug 20, 202613.9113.9113.9113.91+0.01+0.07%
Aug 19, 202613.9013.9013.9013.90-0.19-1.35%
Aug 18, 202614.0914.0914.0914.09-0.10-0.70%
Aug 17, 202614.1914.1914.1914.19+0.04+0.28%
Aug 14, 202614.1514.1514.1514.15+0.05+0.35%
Aug 13, 202614.1014.1014.1014.10-0.01-0.07%

65 days, newest first. Daily bars as drawn on the LOTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.